Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $11.33 | $11.46 | 0 |
| 2026-08-27 | $11.33 | $11.46 | 0 |
| 2026-08-26 | $11.33 | $11.46 | 0 |
| 2026-08-25 | $11.33 | $11.46 | 0 |
| 2026-08-24 | $11.33 | $11.46 | 0 |
| 2026-08-21 | $11.33 | $11.46 | 109 |
| 2026-08-20 | $11.11 | $11.24 | 0 |
| 2026-08-19 | $11.11 | $11.24 | 0 |
| 2026-08-18 | $11.11 | $11.24 | 100 |
| 2026-08-17 | $11.56 | $11.70 | 100 |
| 2026-08-14 | $12.32 | $12.46 | 871 |
| 2026-08-13 | $11.60 | $11.74 | 100 |
| 2026-08-12 | $11.60 | $11.74 | 400 |
| 2026-08-11 | $12.15 | $12.29 | 0 |
| 2026-08-10 | $12.15 | $12.29 | 100 |
| 2026-08-07 | $10.85 | $10.98 | 0 |
| 2026-08-06 | $10.85 | $10.98 | 0 |
| 2026-08-05 | $10.85 | $10.98 | 0 |
| 2026-08-04 | $10.85 | $10.98 | 0 |
| 2026-08-03 | $10.85 | $10.98 | 0 |
| 2026-07-31 | $10.85 | $10.98 | 0 |
| 2026-07-30 | $10.85 | $10.98 | 0 |
| 2026-07-29 | $10.85 | $10.98 | 0 |
| 2026-07-28 | $10.85 | $10.98 | 0 |
| 2026-07-27 | $10.85 | $10.98 | 0 |
| 2026-07-24 | $10.85 | $10.98 | 0 |
| 2026-07-23 | $10.85 | $10.98 | 430 |
| 2026-07-22 | $10.80 | $10.93 | 134 |
| 2026-07-21 | $10.15 | $10.27 | 100 |
| 2026-07-20 | $9.75 | $9.86 | 0 |
| 2026-07-17 | $9.75 | $9.86 | 0 |
| 2026-07-16 | $9.75 | $9.86 | 250 |
| 2026-07-15 | $9.90 | $10.02 | 0 |
| 2026-07-14 | $9.90 | $10.02 | 728 |
| 2026-07-13 | $9.87 | $9.99 | 0 |
| 2026-07-10 | $9.87 | $9.99 | 450 |
| 2026-07-09 | $10.00 | $10.11 | 1,110 |
| 2026-07-08 | $10.55 | $10.67 | 1,100 |
| 2026-07-07 | $10.69 | $10.82 | 200 |
| 2026-07-06 | $11.22 | $11.35 | 1,201 |
| 2026-07-02 | $9.87 | $9.99 | 0 |
| 2026-07-01 | $9.87 | $9.99 | 0 |
| 2026-06-30 | $9.87 | $9.99 | 600 |
| 2026-06-29 | $9.51 | $9.62 | 100 |
| 2026-06-26 | $9.50 | $9.61 | 0 |
| 2026-06-25 | $9.50 | $9.61 | 281 |
| 2026-06-24 | $9.46 | $9.57 | 147 |
| 2026-06-23 | $10.20 | $10.32 | 100 |
| 2026-06-22 | $10.10 | $10.22 | 100 |
| 2026-06-18 | $10.20 | $10.32 | 0 |
| 2026-06-17 | $10.20 | $10.32 | 300 |
| 2026-06-16 | $11.09 | $11.22 | 0 |
| 2026-06-15 | $11.09 | $11.22 | 0 |
| 2026-06-12 | $11.09 | $11.22 | 220 |
| 2026-06-11 | $11.58 | $11.58 | 0 |
| 2026-06-10 | $11.58 | $11.58 | 0 |
| 2026-06-09 | $11.58 | $11.58 | 100 |
| 2026-06-08 | $11.79 | $11.79 | 0 |
| 2026-06-05 | $11.79 | $11.79 | 0 |
| 2026-06-04 | $11.79 | $11.79 | 100 |
| 2026-06-03 | $11.80 | $11.80 | 3,716 |
| 2026-06-02 | $11.46 | $11.46 | 340 |
| 2026-06-01 | $11.94 | $11.94 | 100 |
| 2026-05-29 | $12.49 | $12.49 | 0 |
| 2026-05-28 | $12.49 | $12.49 | 200 |
| 2026-05-27 | $12.19 | $12.19 | 222 |
| 2026-05-26 | $10.99 | $10.99 | 0 |
| 2026-05-22 | $10.99 | $10.99 | 0 |
| 2026-05-21 | $10.99 | $10.99 | 100 |
| 2026-05-20 | $10.90 | $10.90 | 101 |
| 2026-05-19 | $10.64 | $10.64 | 400 |
| 2026-05-18 | $10.50 | $10.50 | 1,703 |
| 2026-05-15 | $10.15 | $10.15 | 202 |
| 2026-05-14 | $10.04 | $10.04 | 0 |
| 2026-05-13 | $10.04 | $10.04 | 500 |
| 2026-05-12 | $10.68 | $10.68 | 0 |
| 2026-05-11 | $10.68 | $10.68 | 414 |
| 2026-05-08 | $11.59 | $11.59 | 2,580 |
| 2026-05-07 | $12.59 | $12.59 | 0 |
| 2026-05-06 | $12.59 | $12.59 | 400 |
| 2026-05-05 | $12.78 | $12.78 | 746 |
| 2026-05-04 | $12.63 | $12.63 | 175 |
| 2026-05-01 | $12.82 | $12.82 | 125 |
| 2026-04-30 | $12.29 | $12.29 | 0 |
| 2026-04-29 | $12.29 | $12.29 | 0 |
| 2026-04-28 | $12.29 | $12.29 | 260 |
| 2026-04-27 | $12.77 | $12.77 | 100 |
| 2026-04-24 | $13.10 | $13.10 | 0 |
| 2026-04-23 | $13.10 | $13.10 | 200 |
| 2026-04-22 | $12.87 | $12.87 | 0 |
| 2026-04-21 | $12.87 | $12.87 | 0 |
| 2026-04-20 | $12.87 | $12.87 | 111 |
| 2026-04-17 | $13.01 | $13.01 | 461 |
| 2026-04-16 | $12.33 | $12.33 | 4,299 |
| 2026-04-15 | $12.45 | $12.45 | 0 |
| 2026-04-14 | $12.45 | $12.45 | 0 |
| 2026-04-13 | $12.45 | $12.45 | 0 |
| 2026-04-10 | $12.45 | $12.45 | 1,264 |
| 2026-04-09 | $12.97 | $12.97 | 218 |
| 2026-04-08 | $13.11 | $13.11 | 1,252 |