Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.10 | $1.10 | 800 |
| 2026-08-26 | $1.05 | $1.05 | 400 |
| 2026-08-25 | $1.16 | $1.16 | 2,200 |
| 2026-08-24 | $1.15 | $1.15 | 3,500 |
| 2026-08-21 | $1.00 | $1.00 | 3,300 |
| 2026-08-20 | $1.00 | $1.00 | 1,400 |
| 2026-08-19 | $1.00 | $1.00 | 2,600 |
| 2026-08-18 | $1.00 | $1.00 | 2,600 |
| 2026-08-17 | $1.01 | $1.01 | 4,000 |
| 2026-08-14 | $1.02 | $1.02 | 2,900 |
| 2026-08-13 | $1.10 | $1.10 | 1,700 |
| 2026-08-12 | $1.01 | $1.01 | 300 |
| 2026-08-11 | $1.01 | $1.01 | 0 |
| 2026-08-10 | $1.01 | $1.01 | 0 |
| 2026-08-07 | $1.01 | $1.01 | 600 |
| 2026-08-06 | $1.01 | $1.01 | 200 |
| 2026-08-05 | $1.05 | $1.05 | 300 |
| 2026-08-04 | $1.05 | $1.05 | 0 |
| 2026-08-03 | $1.05 | $1.05 | 0 |
| 2026-07-31 | $1.05 | $1.05 | 0 |
| 2026-07-30 | $1.05 | $1.05 | 0 |
| 2026-07-29 | $1.05 | $1.05 | 0 |
| 2026-07-28 | $1.05 | $1.05 | 100 |
| 2026-07-27 | $1.02 | $1.02 | 2,300 |
| 2026-07-24 | $1.01 | $1.01 | 0 |
| 2026-07-23 | $1.01 | $1.01 | 0 |
| 2026-07-22 | $1.01 | $1.01 | 0 |
| 2026-07-21 | $1.01 | $1.01 | 1,400 |
| 2026-07-20 | $1.02 | $1.02 | 600 |
| 2026-07-17 | $1.02 | $1.02 | 200 |
| 2026-07-16 | $1.08 | $1.08 | 800 |
| 2026-07-15 | $1.07 | $1.07 | 200 |
| 2026-07-14 | $1.06 | $1.06 | 200 |
| 2026-07-13 | $1.10 | $1.10 | 4,300 |
| 2026-07-10 | $1.10 | $1.10 | 2,200 |
| 2026-07-09 | $1.09 | $1.09 | 1,300 |
| 2026-07-08 | $1.10 | $1.10 | 26,400 |
| 2026-07-07 | $1.11 | $1.11 | 200 |
| 2026-07-06 | $1.10 | $1.10 | 0 |
| 2026-07-02 | $1.10 | $1.10 | 400 |
| 2026-07-01 | $1.10 | $1.10 | 0 |
| 2026-06-30 | $1.10 | $1.10 | 0 |
| 2026-06-29 | $1.10 | $1.10 | 700 |
| 2026-06-26 | $1.20 | $1.20 | 4,200 |
| 2026-06-25 | $1.20 | $1.20 | 2,100 |
| 2026-06-24 | $1.17 | $1.17 | 900 |
| 2026-06-23 | $1.09 | $1.09 | 1,600 |
| 2026-06-22 | $1.01 | $1.01 | 100 |
| 2026-06-18 | $1.06 | $1.06 | 0 |
| 2026-06-17 | $1.06 | $1.06 | 0 |
| 2026-06-16 | $1.06 | $1.06 | 2,600 |
| 2026-06-15 | $1.06 | $1.06 | 1,200 |
| 2026-06-12 | $1.07 | $1.07 | 500 |
| 2026-06-11 | $1.20 | $1.20 | 8,700 |
| 2026-06-10 | $1.10 | $1.10 | 300 |
| 2026-06-09 | $1.20 | $1.20 | 8,200 |
| 2026-06-08 | $1.14 | $1.14 | 200 |
| 2026-06-05 | $1.15 | $1.15 | 9,500 |
| 2026-06-04 | $1.21 | $1.21 | 2,600 |
| 2026-06-03 | $1.20 | $1.20 | 4,200 |
| 2026-06-02 | $1.21 | $1.21 | 0 |
| 2026-06-01 | $1.21 | $1.21 | 8,200 |
| 2026-05-29 | $1.15 | $1.15 | 22,700 |
| 2026-05-28 | $1.20 | $1.20 | 2,000 |
| 2026-05-27 | $1.25 | $1.25 | 1,200 |
| 2026-05-26 | $1.25 | $1.25 | 5,700 |
| 2026-05-22 | $1.33 | $1.33 | 700 |
| 2026-05-21 | $1.30 | $1.30 | 200 |
| 2026-05-20 | $1.34 | $1.34 | 6,900 |
| 2026-05-19 | $1.22 | $1.22 | 1,500 |
| 2026-05-18 | $1.22 | $1.22 | 700 |
| 2026-05-15 | $1.21 | $1.21 | 500 |
| 2026-05-14 | $1.24 | $1.24 | 0 |
| 2026-05-13 | $1.24 | $1.24 | 1,500 |
| 2026-05-12 | $1.31 | $1.31 | 0 |
| 2026-05-11 | $1.31 | $1.31 | 0 |
| 2026-05-08 | $1.31 | $1.31 | 16,000 |
| 2026-05-07 | $1.26 | $1.26 | 12,300 |
| 2026-05-06 | $1.28 | $1.28 | 1,900 |
| 2026-05-05 | $1.30 | $1.30 | 16,300 |
| 2026-05-04 | $1.30 | $1.30 | 500 |
| 2026-05-01 | $1.30 | $1.30 | 5,800 |
| 2026-04-30 | $1.30 | $1.30 | 1,400 |
| 2026-04-29 | $1.34 | $1.34 | 2,800 |
| 2026-04-28 | $1.40 | $1.40 | 0 |
| 2026-04-27 | $1.40 | $1.40 | 2,200 |
| 2026-04-24 | $1.40 | $1.40 | 0 |
| 2026-04-23 | $1.40 | $1.40 | 0 |
| 2026-04-22 | $1.40 | $1.40 | 3,600 |
| 2026-04-21 | $1.44 | $1.44 | 300 |
| 2026-04-20 | $1.44 | $1.44 | 0 |
| 2026-04-17 | $1.44 | $1.44 | 1,200 |
| 2026-04-16 | $1.45 | $1.45 | 25,000 |
| 2026-04-15 | $1.33 | $1.33 | 3,600 |
| 2026-04-14 | $1.30 | $1.30 | 9,700 |
| 2026-04-13 | $1.31 | $1.31 | 34,500 |
| 2026-04-10 | $1.25 | $1.25 | 0 |
| 2026-04-09 | $1.25 | $1.25 | 8,200 |
| 2026-04-08 | $1.26 | $1.26 | 5,400 |
| 2026-04-07 | $1.30 | $1.30 | 5,600 |