Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $10.00 | $10.00 | 30,638 |
| 2026-08-27 | $10.57 | $10.57 | 47,644 |
| 2026-08-26 | $10.29 | $10.29 | 4,314 |
| 2026-08-25 | $10.90 | $10.90 | 12,765 |
| 2026-08-24 | $10.31 | $10.31 | 62,255 |
| 2026-08-21 | $10.73 | $10.73 | 18,678 |
| 2026-08-20 | $11.12 | $11.12 | 30,273 |
| 2026-08-19 | $12.18 | $12.18 | 32,104 |
| 2026-08-18 | $13.45 | $13.45 | 4,832 |
| 2026-08-17 | $13.45 | $13.45 | 223,431 |
| 2026-08-14 | $13.36 | $13.36 | 115,270 |
| 2026-08-13 | $13.70 | $13.70 | 1,916,264 |
| 2026-08-12 | $13.80 | $13.80 | 1,747,912 |
| 2026-07-27 | $13.05 | $13.05 | 100 |
| 2026-07-01 | $17.00 | $17.00 | 100 |