Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 505 |
| 2026-08-27 | $0.25 | $0.25 | 17,930 |
| 2026-08-26 | $0.26 | $0.26 | 28,300 |
| 2026-08-25 | $0.25 | $0.25 | 46,481 |
| 2026-08-24 | $0.27 | $0.27 | 104,139 |
| 2026-08-21 | $0.26 | $0.26 | 0 |
| 2026-08-20 | $0.26 | $0.26 | 6,300 |
| 2026-08-19 | $0.26 | $0.26 | 0 |
| 2026-08-18 | $0.26 | $0.26 | 5,850 |
| 2026-08-17 | $0.26 | $0.26 | 79,530 |
| 2026-08-14 | $0.25 | $0.25 | 21,000 |
| 2026-08-13 | $0.25 | $0.25 | 7,000 |
| 2026-08-12 | $0.25 | $0.25 | 10,027 |
| 2026-08-11 | $0.25 | $0.25 | 3,750 |
| 2026-08-10 | $0.26 | $0.26 | 11,750 |
| 2026-08-07 | $0.26 | $0.26 | 136,050 |
| 2026-08-06 | $0.25 | $0.25 | 0 |
| 2026-08-05 | $0.25 | $0.25 | 7,038 |
| 2026-08-04 | $0.25 | $0.25 | 37,535 |
| 2026-08-03 | $0.25 | $0.25 | 24,500 |
| 2026-07-31 | $0.24 | $0.24 | 4,108 |
| 2026-07-30 | $0.25 | $0.25 | 2,681 |
| 2026-07-29 | $0.24 | $0.24 | 5,000 |
| 2026-07-28 | $0.24 | $0.24 | 2,050 |
| 2026-07-27 | $0.24 | $0.24 | 54,154 |
| 2026-07-24 | $0.24 | $0.24 | 46,450 |
| 2026-07-23 | $0.25 | $0.25 | 63,000 |
| 2026-07-22 | $0.24 | $0.24 | 33,000 |
| 2026-07-21 | $0.24 | $0.24 | 14,675 |
| 2026-07-20 | $0.24 | $0.24 | 2,100 |
| 2026-07-17 | $0.23 | $0.23 | 0 |
| 2026-07-16 | $0.23 | $0.23 | 10,000 |
| 2026-07-15 | $0.24 | $0.24 | 1,000 |
| 2026-07-14 | $0.24 | $0.24 | 67,105 |
| 2026-07-13 | $0.24 | $0.24 | 22,500 |
| 2026-07-10 | $0.24 | $0.24 | 35,607 |
| 2026-07-09 | $0.23 | $0.23 | 8,200 |
| 2026-07-08 | $0.24 | $0.24 | 400 |
| 2026-07-07 | $0.25 | $0.25 | 0 |
| 2026-07-06 | $0.25 | $0.25 | 5,100 |
| 2026-07-02 | $0.25 | $0.25 | 8,900 |
| 2026-07-01 | $0.25 | $0.25 | 61,000 |
| 2026-06-30 | $0.25 | $0.25 | 13,781 |
| 2026-06-29 | $0.26 | $0.26 | 36,000 |
| 2026-06-26 | $0.25 | $0.25 | 53,636 |
| 2026-06-25 | $0.23 | $0.23 | 35,393 |
| 2026-06-24 | $0.24 | $0.24 | 0 |
| 2026-06-23 | $0.24 | $0.24 | 82,814 |
| 2026-06-22 | $0.25 | $0.25 | 2,321 |
| 2026-06-18 | $0.25 | $0.25 | 32,873 |
| 2026-06-17 | $0.26 | $0.26 | 56,090 |
| 2026-06-16 | $0.26 | $0.26 | 11,150 |
| 2026-06-15 | $0.27 | $0.27 | 32,250 |
| 2026-06-12 | $0.28 | $0.28 | 0 |
| 2026-06-11 | $0.28 | $0.28 | 5,070 |
| 2026-06-10 | $0.27 | $0.27 | 29,500 |
| 2026-06-09 | $0.28 | $0.28 | 115,424 |
| 2026-06-08 | $0.29 | $0.29 | 28,415 |
| 2026-06-05 | $0.30 | $0.30 | 176,350 |
| 2026-06-04 | $0.30 | $0.30 | 37,902 |
| 2026-06-03 | $0.31 | $0.31 | 2,500 |
| 2026-06-02 | $0.31 | $0.31 | 128,900 |
| 2026-06-01 | $0.31 | $0.31 | 175,074 |
| 2026-05-29 | $0.32 | $0.32 | 9,708 |
| 2026-05-28 | $0.33 | $0.33 | 895 |
| 2026-05-27 | $0.33 | $0.33 | 19,500 |
| 2026-05-26 | $0.33 | $0.33 | 2,088 |
| 2026-05-22 | $0.33 | $0.33 | 32,860 |
| 2026-05-21 | $0.36 | $0.36 | 50,000 |
| 2026-05-20 | $0.34 | $0.34 | 15,345 |
| 2026-05-19 | $0.35 | $0.35 | 56,000 |
| 2026-05-18 | $0.33 | $0.33 | 0 |
| 2026-05-15 | $0.33 | $0.33 | 41,150 |
| 2026-05-14 | $0.33 | $0.33 | 700 |
| 2026-05-13 | $0.32 | $0.32 | 34,710 |
| 2026-05-12 | $0.33 | $0.33 | 63,420 |
| 2026-05-11 | $0.34 | $0.34 | 46,977 |
| 2026-05-08 | $0.34 | $0.34 | 6,901 |
| 2026-05-07 | $0.33 | $0.33 | 10,000 |
| 2026-05-06 | $0.33 | $0.33 | 85,534 |
| 2026-05-05 | $0.36 | $0.36 | 5,900 |
| 2026-05-04 | $0.35 | $0.35 | 14,003 |
| 2026-05-01 | $0.36 | $0.36 | 2,002 |
| 2026-04-30 | $0.34 | $0.34 | 95,562 |
| 2026-04-29 | $0.33 | $0.33 | 5,600 |
| 2026-04-28 | $0.34 | $0.34 | 7,242 |
| 2026-04-27 | $0.36 | $0.36 | 8,200 |
| 2026-04-24 | $0.32 | $0.32 | 26,200 |
| 2026-04-23 | $0.33 | $0.33 | 88,243 |
| 2026-04-22 | $0.34 | $0.34 | 34,300 |
| 2026-04-21 | $0.36 | $0.36 | 0 |
| 2026-04-20 | $0.36 | $0.36 | 17,000 |
| 2026-04-17 | $0.39 | $0.39 | 166,673 |
| 2026-04-16 | $0.36 | $0.36 | 4,000 |
| 2026-04-15 | $0.37 | $0.37 | 23,700 |
| 2026-04-14 | $0.35 | $0.35 | 78,875 |
| 2026-04-13 | $0.35 | $0.35 | 12,510 |
| 2026-04-10 | $0.35 | $0.35 | 73,800 |
| 2026-04-09 | $0.36 | $0.36 | 65,000 |
| 2026-04-08 | $0.37 | $0.37 | 71,700 |