Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $10.57 | $10.57 | 2,779 |
| 2026-08-27 | $10.85 | $10.85 | 292 |
| 2026-08-26 | $10.70 | $10.70 | 5,066 |
| 2026-08-25 | $11.08 | $11.08 | 1,406 |
| 2026-08-24 | $10.63 | $10.63 | 2,336 |
| 2026-08-21 | $10.96 | $10.96 | 8,971 |
| 2026-08-19 | $11.51 | $11.51 | 3,166 |
| 2026-08-18 | $12.35 | $12.35 | 2,958 |
| 2026-08-17 | $13.15 | $13.15 | 1,020 |
| 2026-08-14 | $13.30 | $13.30 | 1,118 |
| 2026-08-13 | $13.80 | $13.80 | 380,125 |
| 2026-08-12 | $13.80 | $13.80 | 1,694 |
| 2026-08-11 | $12.21 | $12.21 | 2,730 |
| 2026-08-07 | $12.25 | $12.25 | 3,152 |
| 2026-08-06 | $13.80 | $13.80 | 2,250 |
| 2026-08-05 | $14.20 | $14.20 | 1,176 |
| 2026-08-04 | $13.75 | $13.75 | 1,515 |
| 2026-08-03 | $13.60 | $13.60 | 3,423 |
| 2026-07-31 | $12.93 | $12.93 | 1,652 |
| 2026-07-30 | $12.01 | $12.01 | 925 |
| 2026-07-29 | $11.25 | $11.25 | 6,817 |
| 2026-07-28 | $11.89 | $11.89 | 3,619 |
| 2026-07-27 | $12.67 | $12.67 | 1,224 |
| 2026-07-24 | $12.68 | $12.68 | 400 |
| 2026-07-22 | $14.00 | $14.00 | 1,516 |
| 2026-07-21 | $13.80 | $13.80 | 1,293 |
| 2026-07-17 | $14.26 | $14.26 | 1,646 |
| 2026-07-16 | $14.11 | $14.11 | 2,451 |
| 2026-07-15 | $16.00 | $16.00 | 5,155 |
| 2026-07-13 | $14.74 | $14.74 | 625 |
| 2026-07-10 | $15.33 | $15.33 | 906 |
| 2026-07-09 | $13.70 | $13.70 | 4,160 |
| 2026-07-08 | $13.25 | $13.25 | 854 |
| 2026-07-07 | $13.92 | $13.92 | 5,775 |
| 2026-07-06 | $14.53 | $14.53 | 2,091 |
| 2026-07-02 | $15.55 | $15.55 | 3,417 |
| 2026-07-01 | $16.90 | $16.90 | 1,698 |
| 2026-06-30 | $15.73 | $15.73 | 703 |
| 2026-06-29 | $15.24 | $15.24 | 2,070 |
| 2026-06-26 | $15.52 | $15.52 | 5,827 |
| 2026-06-25 | $16.63 | $16.63 | 1,053 |
| 2026-06-24 | $16.90 | $16.90 | 627 |
| 2026-06-23 | $17.75 | $17.75 | 1,003 |
| 2026-06-22 | $16.93 | $16.93 | 432 |
| 2026-06-18 | $16.23 | $16.23 | 1,396 |
| 2026-06-17 | $16.06 | $16.06 | 662 |
| 2026-06-15 | $16.00 | $16.00 | 1,186 |
| 2026-06-12 | $15.85 | $15.85 | 4,340 |
| 2026-06-11 | $15.89 | $15.89 | 1,648 |
| 2026-06-10 | $15.01 | $15.01 | 5,014 |
| 2026-06-09 | $16.09 | $16.09 | 30,006 |
| 2026-06-08 | $16.25 | $16.25 | 5,866 |
| 2026-06-05 | $18.39 | $18.39 | 6,756 |
| 2026-06-04 | $18.85 | $18.85 | 1,914 |
| 2026-06-03 | $19.65 | $19.65 | 2,402 |
| 2026-06-02 | $19.75 | $19.75 | 8,982 |
| 2026-06-01 | $17.08 | $17.08 | 7,439 |
| 2026-05-29 | $17.00 | $17.00 | 4,116 |
| 2026-05-28 | $16.56 | $16.56 | 12,455 |
| 2026-05-27 | $15.58 | $15.58 | 16,075 |
| 2026-05-26 | $16.30 | $16.30 | 9,045 |
| 2026-05-22 | $16.09 | $16.09 | 6,890 |
| 2026-05-21 | $15.56 | $15.56 | 15,354 |
| 2026-05-20 | $16.04 | $16.04 | 2,645 |
| 2026-05-19 | $14.64 | $14.64 | 16,839 |
| 2026-05-18 | $17.55 | $17.55 | 15,126 |
| 2026-05-15 | $19.08 | $19.08 | 27,149 |
| 2026-05-14 | $17.39 | $17.39 | 10,441 |
| 2026-05-13 | $16.53 | $16.53 | 4,176 |
| 2026-05-12 | $17.20 | $17.20 | 17,952 |
| 2026-05-11 | $18.53 | $18.53 | 24,662 |
| 2026-05-08 | $21.00 | $21.00 | 11,890 |
| 2026-05-07 | $20.40 | $20.40 | 17,632 |
| 2026-05-06 | $18.05 | $18.05 | 4,757 |
| 2026-05-05 | $17.19 | $17.19 | 3,525 |
| 2026-05-04 | $17.16 | $17.16 | 13,122 |
| 2026-05-01 | $17.40 | $17.40 | 22,399 |
| 2026-04-30 | $18.06 | $18.06 | 39,281 |
| 2026-04-29 | $17.40 | $17.40 | 2,339 |
| 2026-04-28 | $17.07 | $17.07 | 342 |
| 2026-04-27 | $17.99 | $17.99 | 10,926 |
| 2026-04-24 | $15.46 | $15.46 | 4,988 |
| 2026-04-23 | $16.03 | $16.03 | 1,972 |
| 2026-04-22 | $17.25 | $17.25 | 31,132 |
| 2026-04-21 | $18.27 | $18.27 | 12,155 |
| 2026-04-20 | $14.60 | $14.60 | 3,075 |
| 2026-04-17 | $15.00 | $15.00 | 7,301 |
| 2026-04-16 | $14.64 | $14.64 | 5,129 |
| 2026-04-15 | $15.00 | $15.00 | 1,634 |
| 2026-04-14 | $16.09 | $16.09 | 17,866 |
| 2026-04-13 | $16.08 | $16.08 | 6,587 |
| 2026-04-10 | $16.96 | $16.96 | 15,963 |
| 2026-04-09 | $15.90 | $15.90 | 1,373 |
| 2026-04-08 | $15.89 | $15.89 | 8,797 |
| 2026-04-07 | $14.75 | $14.75 | 2,030 |
| 2026-04-06 | $14.75 | $14.75 | 6,049 |
| 2026-04-02 | $14.48 | $14.48 | 2,675 |
| 2026-04-01 | $14.02 | $14.02 | 190 |
| 2026-03-31 | $13.26 | $13.26 | 7,692 |
| 2026-03-30 | $13.35 | $13.35 | 9,535 |