Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.27 | $1.27 | 325 |
| 2026-08-27 | $1.24 | $1.24 | 5,000 |
| 2026-08-26 | $1.24 | $1.24 | 800 |
| 2026-08-25 | $1.23 | $1.23 | 3,200 |
| 2026-08-24 | $1.21 | $1.21 | 102 |
| 2026-08-21 | $1.32 | $1.32 | 13,693 |
| 2026-08-20 | $1.19 | $1.19 | 12,600 |
| 2026-08-19 | $1.18 | $1.18 | 411 |
| 2026-08-18 | $1.20 | $1.20 | 2,524 |
| 2026-08-17 | $1.25 | $1.25 | 5,194 |
| 2026-08-14 | $1.24 | $1.24 | 38,238 |
| 2026-08-13 | $1.15 | $1.15 | 500 |
| 2026-08-12 | $1.10 | $1.10 | 4,893 |
| 2026-08-11 | $0.96 | $0.96 | 0 |
| 2026-08-10 | $0.96 | $0.96 | 2,031 |
| 2026-08-07 | $0.88 | $0.88 | 2,000 |
| 2026-08-06 | $0.84 | $0.84 | 10,000 |
| 2026-08-05 | $0.83 | $0.83 | 1,100 |
| 2026-08-04 | $0.87 | $0.87 | 0 |
| 2026-08-03 | $0.87 | $0.87 | 473 |
| 2026-07-31 | $0.75 | $0.75 | 0 |
| 2026-07-30 | $0.75 | $0.75 | 0 |
| 2026-07-29 | $0.75 | $0.75 | 6,050 |
| 2026-07-28 | $0.74 | $0.74 | 0 |
| 2026-07-27 | $0.74 | $0.74 | 0 |
| 2026-07-24 | $0.74 | $0.74 | 0 |
| 2026-07-23 | $0.74 | $0.74 | 2,000 |
| 2026-07-22 | $0.75 | $0.75 | 0 |
| 2026-07-21 | $0.75 | $0.75 | 0 |
| 2026-07-20 | $0.75 | $0.75 | 1,400 |
| 2026-07-17 | $0.80 | $0.80 | 0 |
| 2026-07-16 | $0.80 | $0.80 | 0 |
| 2026-07-15 | $0.80 | $0.80 | 12,500 |
| 2026-07-14 | $0.87 | $0.87 | 10,270 |
| 2026-07-13 | $0.94 | $0.94 | 12,192 |
| 2026-07-10 | $0.90 | $0.90 | 3,000 |
| 2026-07-09 | $0.86 | $0.86 | 0 |
| 2026-07-08 | $0.86 | $0.86 | 26,900 |
| 2026-07-07 | $0.97 | $0.97 | 5,900 |
| 2026-07-06 | $1.05 | $1.05 | 11,000 |
| 2026-07-02 | $1.02 | $1.02 | 1,468 |
| 2026-07-01 | $1.02 | $1.02 | 0 |
| 2026-06-30 | $1.02 | $1.02 | 15,348 |
| 2026-06-29 | $1.05 | $1.05 | 9,500 |
| 2026-06-26 | $0.89 | $0.89 | 5,000 |
| 2026-06-25 | $0.89 | $0.89 | 4,000 |
| 2026-06-24 | $0.92 | $0.92 | 2,501 |
| 2026-06-23 | $0.96 | $0.96 | 4,750 |
| 2026-06-22 | $1.03 | $1.03 | 0 |
| 2026-06-18 | $1.03 | $1.03 | 5,155 |
| 2026-06-17 | $1.04 | $1.04 | 0 |
| 2026-06-16 | $1.04 | $1.04 | 4,000 |
| 2026-06-15 | $1.10 | $1.10 | 145 |
| 2026-06-12 | $0.95 | $0.95 | 5,001 |
| 2026-06-11 | $0.87 | $0.87 | 0 |
| 2026-06-10 | $0.87 | $0.87 | 901 |
| 2026-06-09 | $0.89 | $0.89 | 800 |
| 2026-06-08 | $0.90 | $0.90 | 2,060 |
| 2026-06-05 | $0.91 | $0.91 | 1,200 |
| 2026-06-04 | $1.00 | $1.00 | 6,250 |
| 2026-06-03 | $0.95 | $0.95 | 8,501 |
| 2026-06-02 | $0.96 | $0.96 | 22,017 |
| 2026-06-01 | $0.98 | $0.98 | 9,716 |
| 2026-05-29 | $0.96 | $0.96 | 4,494 |
| 2026-05-28 | $0.84 | $0.84 | 9,724 |
| 2026-05-27 | $0.83 | $0.83 | 8,510 |
| 2026-05-26 | $0.82 | $0.82 | 3,525 |
| 2026-05-22 | $0.90 | $0.90 | 515 |
| 2026-05-21 | $0.80 | $0.80 | 14,025 |
| 2026-05-20 | $0.68 | $0.68 | 6,251 |
| 2026-05-19 | $0.76 | $0.76 | 0 |
| 2026-05-18 | $0.76 | $0.76 | 0 |
| 2026-05-15 | $0.76 | $0.76 | 650 |
| 2026-05-14 | $0.79 | $0.79 | 1,130 |
| 2026-05-13 | $0.87 | $0.87 | 4,575 |
| 2026-05-12 | $0.72 | $0.72 | 0 |
| 2026-05-11 | $0.72 | $0.72 | 7,000 |
| 2026-05-08 | $0.70 | $0.70 | 2,040 |
| 2026-05-07 | $0.72 | $0.72 | 3,210 |
| 2026-05-06 | $0.67 | $0.67 | 0 |
| 2026-05-05 | $0.67 | $0.67 | 5,000 |
| 2026-05-04 | $0.64 | $0.64 | 8,803 |
| 2026-05-01 | $0.68 | $0.68 | 2,116 |
| 2026-04-30 | $0.60 | $0.60 | 4,000 |
| 2026-04-29 | $0.54 | $0.54 | 0 |
| 2026-04-28 | $0.54 | $0.54 | 2,000 |
| 2026-04-27 | $0.57 | $0.57 | 0 |
| 2026-04-24 | $0.57 | $0.57 | 0 |
| 2026-04-23 | $0.57 | $0.57 | 2,961 |
| 2026-04-22 | $0.55 | $0.55 | 3,000 |
| 2026-04-21 | $0.62 | $0.62 | 2,500 |
| 2026-04-20 | $0.61 | $0.61 | 2,600 |
| 2026-04-17 | $0.59 | $0.59 | 7,000 |
| 2026-04-16 | $0.57 | $0.57 | 4,000 |
| 2026-04-15 | $0.55 | $0.55 | 0 |
| 2026-04-14 | $0.55 | $0.55 | 1,100 |
| 2026-04-13 | $0.52 | $0.52 | 0 |
| 2026-04-10 | $0.52 | $0.52 | 3,500 |
| 2026-04-09 | $0.52 | $0.52 | 0 |
| 2026-04-08 | $0.52 | $0.52 | 1,442 |