Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.03 | 1,528 |
| 2026-09-02 | — | — | — | $1.02 | 4 |
| 2026-09-01 | — | — | — | $1.02 | 262 |
| 2026-08-28 | — | — | — | $1.04 | 685 |
| 2026-08-27 | $1.03 | $1.03 | 20,500 | $1.00 | 304 |
| 2026-08-26 | $0.96 | $0.96 | 36,400 | $0.97 | 41 |
| 2026-08-25 | $1.00 | $1.00 | 197,400 | $1.09 | 3,967 |
| 2026-08-24 | $1.10 | $1.10 | 49,700 | $1.12 | 200 |
| 2026-08-21 | $1.09 | $1.09 | 8,800 | $1.07 | 106 |
| 2026-08-20 | $1.07 | $1.07 | 22,200 | — | — |
| 2026-08-19 | $1.11 | $1.11 | 166,500 | $1.17 | 1,145 |
| 2026-08-18 | $1.11 | $1.11 | 76,000 | $1.15 | 238 |
| 2026-08-17 | $1.15 | $1.15 | 66,900 | $1.14 | 1,020 |
| 2026-08-14 | $1.05 | $1.05 | 31,200 | — | — |
| 2026-08-13 | $1.11 | $1.11 | 8,100 | — | — |
| 2026-08-12 | $1.11 | $1.11 | 4,500 | — | — |
| 2026-08-11 | $1.13 | $1.13 | 15,200 | — | — |
| 2026-08-10 | $1.13 | $1.13 | 34,500 | — | — |
| 2026-08-07 | $1.14 | $1.14 | 25,600 | $1.13 | 100 |
| 2026-08-06 | $1.12 | $1.12 | 6,000 | — | — |
| 2026-08-05 | $1.15 | $1.15 | 22,600 | $1.16 | 57 |
| 2026-08-04 | $1.13 | $1.13 | 33,700 | $1.10 | 390 |
| 2026-08-03 | $1.02 | $1.02 | 30,300 | $1.02 | 219 |
| 2026-07-31 | $0.95 | $0.95 | 23,700 | $0.98 | 2 |
| 2026-07-30 | $1.00 | $1.00 | 31,900 | — | — |
| 2026-07-29 | $0.97 | $0.97 | 46,800 | $1.04 | 3,506 |
| 2026-07-28 | $1.04 | $1.04 | 2,200 | $1.03 | 1 |
| 2026-07-27 | $1.06 | $1.06 | 8,600 | — | — |
| 2026-07-24 | $1.06 | $1.06 | 31,800 | — | — |
| 2026-07-23 | $1.07 | $1.07 | 22,800 | $1.08 | 250 |
| 2026-07-22 | $1.15 | $1.15 | 14,300 | — | — |
| 2026-07-21 | $1.15 | $1.15 | 51,800 | $1.15 | 1 |
| 2026-07-20 | $1.16 | $1.16 | 22,200 | $1.20 | 55 |
| 2026-07-17 | $1.18 | $1.18 | 39,500 | — | — |
| 2026-07-16 | $1.13 | $1.13 | 197,900 | — | — |
| 2026-07-15 | $1.09 | $1.09 | 106,900 | — | — |
| 2026-07-14 | $1.04 | $1.04 | 94,800 | — | — |
| 2026-07-13 | $0.99 | $0.99 | 18,900 | — | — |
| 2026-07-10 | $1.00 | $1.00 | 34,600 | — | — |
| 2026-07-09 | $0.98 | $0.98 | 35,200 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 19,200 | — | — |
| 2026-07-07 | $0.99 | $0.99 | 28,600 | — | — |
| 2026-07-06 | $1.02 | $1.02 | 117,300 | — | — |
| 2026-07-02 | $1.08 | $1.08 | 103,200 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 25,200 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 14,600 | — | — |
| 2026-06-29 | $1.04 | $1.04 | 38,300 | — | — |
| 2026-06-26 | $0.98 | $0.98 | 14,800 | — | — |
| 2026-06-25 | $0.96 | $0.96 | 32,700 | — | — |
| 2026-06-24 | $1.03 | $1.03 | 19,300 | — | — |
| 2026-06-23 | $1.05 | $1.05 | 9,800 | — | — |
| 2026-06-22 | $1.05 | $1.05 | 52,000 | — | — |
| 2026-06-18 | $0.98 | $0.98 | 66,200 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 110,800 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 31,000 | — | — |
| 2026-06-15 | $0.99 | $0.99 | 89,400 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 36,100 | — | — |
| 2026-06-11 | $1.01 | $1.01 | 23,500 | — | — |
| 2026-06-10 | $1.03 | $1.03 | 37,500 | — | — |
| 2026-06-09 | $1.04 | $1.04 | 49,000 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 23,100 | — | — |
| 2026-06-05 | $0.99 | $0.99 | 108,300 | — | — |
| 2026-06-04 | $1.06 | $1.06 | 36,000 | — | — |
| 2026-06-03 | $1.04 | $1.04 | 69,300 | — | — |
| 2026-06-02 | $1.06 | $1.06 | 52,400 | — | — |
| 2026-06-01 | $1.09 | $1.09 | 32,400 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 35,100 | — | — |
| 2026-05-28 | $1.10 | $1.10 | 32,000 | — | — |
| 2026-05-27 | $1.09 | $1.09 | 47,400 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 9,600 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 16,100 | — | — |
| 2026-05-21 | $1.08 | $1.08 | 18,000 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 31,400 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 23,100 | — | — |
| 2026-05-18 | $1.04 | $1.04 | 84,100 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 90,800 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 27,200 | — | — |
| 2026-05-13 | $1.05 | $1.05 | 15,300 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 102,000 | — | — |
| 2026-05-11 | $0.98 | $0.98 | 126,400 | — | — |
| 2026-05-08 | $0.96 | $0.96 | 229,000 | — | — |
| 2026-05-07 | $1.02 | $1.02 | 55,100 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 103,500 | — | — |
| 2026-05-05 | $1.07 | $1.07 | 48,300 | — | — |
| 2026-05-04 | $1.08 | $1.08 | 72,700 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 28,300 | — | — |
| 2026-04-30 | $1.13 | $1.13 | 51,000 | — | — |
| 2026-04-29 | $1.15 | $1.15 | 42,000 | — | — |
| 2026-04-28 | $1.16 | $1.16 | 19,300 | — | — |
| 2026-04-27 | $1.15 | $1.15 | 21,000 | — | — |
| 2026-04-24 | $1.17 | $1.17 | 28,800 | — | — |
| 2026-04-23 | $1.16 | $1.16 | 73,100 | — | — |
| 2026-04-22 | $1.16 | $1.16 | 18,800 | — | — |
| 2026-04-21 | $1.16 | $1.16 | 76,500 | — | — |
| 2026-04-20 | $1.16 | $1.16 | 115,100 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 431,300 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 118,500 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 62,400 | — | — |
| 2026-04-14 | $1.20 | $1.20 | 43,100 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 24,100 | — | — |