Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.09 | 145 |
| 2026-09-03 | — | — | — | $1.16 | 1,050 |
| 2026-09-02 | — | — | — | $1.27 | 55 |
| 2026-09-01 | — | — | — | $1.36 | 934 |
| 2026-08-31 | — | — | — | $1.45 | 1,625 |
| 2026-08-27 | $1.40 | $1.40 | 73,700 | $1.46 | 425 |
| 2026-08-26 | $1.42 | $1.42 | 202,000 | $1.48 | 345 |
| 2026-08-25 | $1.62 | $1.62 | 55,600 | $1.68 | 470 |
| 2026-08-24 | $1.65 | $1.65 | 772,200 | $1.64 | 2,915 |
| 2026-08-21 | $1.58 | $1.58 | 200,000 | $1.70 | 529 |
| 2026-08-20 | $1.62 | $1.62 | 183,100 | — | — |
| 2026-08-19 | $1.51 | $1.51 | 337,700 | $1.82 | 410 |
| 2026-08-18 | $1.88 | $1.88 | 923,300 | $1.68 | 2,388 |
| 2026-08-17 | $1.67 | $1.67 | 12,206,500 | $1.19 | 55,272 |
| 2026-08-14 | $1.28 | $1.28 | 151,100 | — | — |
| 2026-08-13 | $1.20 | $1.20 | 942,700 | $1.12 | 2,636 |
| 2026-08-12 | $1.11 | $1.11 | 365,400 | $1.11 | 236 |
| 2026-08-11 | $1.20 | $1.20 | 4,893,400 | $2.51 | 20,765 |
| 2026-08-10 | $2.60 | $2.60 | 1,136,400 | $2.84 | 1,035 |
| 2026-08-07 | $2.96 | $2.96 | 5,200 | — | — |
| 2026-08-06 | $2.85 | $2.85 | 400 | — | — |
| 2026-08-05 | $2.90 | $2.90 | 0 | — | — |
| 2026-08-04 | $2.90 | $2.90 | 0 | — | — |
| 2026-08-03 | $2.90 | $2.90 | 4,900 | — | — |
| 2026-07-31 | $2.78 | $2.78 | 6,200 | — | — |
| 2026-07-30 | $2.75 | $2.75 | 700 | — | — |
| 2026-07-29 | $2.58 | $2.58 | 0 | — | — |
| 2026-07-28 | $2.58 | $2.58 | 1,500 | — | — |
| 2026-07-27 | $2.58 | $2.58 | 6,300 | — | — |
| 2026-07-24 | $2.74 | $2.74 | 4,200 | — | — |
| 2026-07-23 | $2.80 | $2.80 | 1,000 | — | — |
| 2026-07-22 | $2.81 | $2.81 | 8,500 | — | — |
| 2026-07-21 | $2.86 | $2.86 | 2,400 | — | — |
| 2026-07-20 | $2.97 | $2.97 | 3,400 | — | — |
| 2026-07-17 | $2.96 | $2.96 | 13,200 | — | — |
| 2026-07-16 | $3.12 | $3.12 | 1,300 | — | — |
| 2026-07-15 | $3.29 | $3.29 | 5,500 | — | — |
| 2026-07-14 | $3.20 | $3.20 | 14,900 | — | — |
| 2026-07-13 | $3.05 | $3.05 | 29,700 | — | — |
| 2026-07-10 | $2.81 | $2.81 | 22,000 | — | — |
| 2026-07-09 | $2.77 | $2.77 | 1,100 | — | — |
| 2026-07-08 | $2.76 | $2.76 | 5,300 | — | — |
| 2026-07-07 | $2.89 | $2.89 | 3,700 | — | — |
| 2026-07-06 | $2.84 | $2.84 | 24,300 | — | — |
| 2026-07-02 | $2.68 | $2.68 | 2,200 | — | — |
| 2026-07-01 | $2.52 | $2.52 | 0 | — | — |
| 2026-06-30 | $2.52 | $2.52 | 1,600 | — | — |
| 2026-06-29 | $2.47 | $2.47 | 4,000 | — | — |
| 2026-06-26 | $2.60 | $2.60 | 2,800 | — | — |
| 2026-06-25 | $2.33 | $2.33 | 7,000 | — | — |
| 2026-06-24 | $2.65 | $2.65 | 5,200 | — | — |
| 2026-06-23 | $2.63 | $2.63 | 9,000 | — | — |
| 2026-06-22 | $2.49 | $2.49 | 7,500 | — | — |
| 2026-06-18 | $2.64 | $2.64 | 2,000 | — | — |
| 2026-06-17 | $2.71 | $2.71 | 10,500 | — | — |
| 2026-06-16 | $2.70 | $2.70 | 4,100 | — | — |
| 2026-06-15 | $2.56 | $2.56 | 6,100 | — | — |
| 2026-06-12 | $2.72 | $2.72 | 14,800 | — | — |
| 2026-06-11 | $2.85 | $2.85 | 36,500 | — | — |
| 2026-06-10 | $2.96 | $2.96 | 796,600 | — | — |
| 2026-06-09 | $2.29 | $2.29 | 297,700 | — | — |
| 2026-06-08 | $2.06 | $2.06 | 61,600 | — | — |
| 2026-06-05 | $2.36 | $2.36 | 44,700 | — | — |
| 2026-06-04 | $2.16 | $2.16 | 146,800 | — | — |
| 2026-06-03 | $2.37 | $2.37 | 149,900 | — | — |
| 2026-06-02 | $2.31 | $2.31 | 7,200 | — | — |
| 2026-06-01 | $2.27 | $2.27 | 3,500 | — | — |
| 2026-05-29 | $2.22 | $2.22 | 3,100 | — | — |
| 2026-05-28 | $2.18 | $2.18 | 9,100 | — | — |
| 2026-05-27 | $2.14 | $2.14 | 14,400 | — | — |
| 2026-05-26 | $2.33 | $2.33 | 17,000 | — | — |
| 2026-05-22 | $2.55 | $2.55 | 14,800 | — | — |
| 2026-05-21 | $2.51 | $2.51 | 27,900 | — | — |
| 2026-05-20 | $2.23 | $2.23 | 11,600 | — | — |
| 2026-05-19 | $2.23 | $2.23 | 9,800 | — | — |
| 2026-05-18 | $2.15 | $2.15 | 56,600 | — | — |
| 2026-05-15 | $2.25 | $2.25 | 73,400 | — | — |
| 2026-05-14 | $2.52 | $2.52 | 97,850 | — | — |
| 2026-05-13 | $2.52 | $2.52 | 10,700 | — | — |
| 2026-05-12 | $2.45 | $2.45 | 15,075 | — | — |
| 2026-05-11 | $2.51 | $2.51 | 14,175 | — | — |
| 2026-05-08 | $2.48 | $2.48 | 5,375 | — | — |
| 2026-05-07 | $2.59 | $2.59 | 16,575 | — | — |
| 2026-05-06 | $2.60 | $2.60 | 39,575 | — | — |
| 2026-05-05 | $2.38 | $2.38 | 19,300 | — | — |
| 2026-05-04 | $2.45 | $2.45 | 35,575 | — | — |
| 2026-05-01 | $2.51 | $2.51 | 36,125 | — | — |
| 2026-04-30 | $2.40 | $2.40 | 40,025 | — | — |
| 2026-04-29 | $2.52 | $2.52 | 31,325 | — | — |
| 2026-04-28 | $2.53 | $2.53 | 49,000 | — | — |
| 2026-04-27 | $2.66 | $2.66 | 71,375 | — | — |
| 2026-04-24 | $2.72 | $2.72 | 99,550 | — | — |
| 2026-04-23 | $2.75 | $2.75 | 626,175 | — | — |
| 2026-04-22 | $3.60 | $3.60 | 1,897,150 | — | — |
| 2026-04-21 | $5.56 | $5.56 | 48,325 | — | — |
| 2026-04-20 | $5.76 | $5.76 | 1,116,325 | — | — |
| 2026-04-17 | $4.32 | $4.32 | 43,725 | — | — |
| 2026-04-16 | $4.36 | $4.36 | 105,450 | — | — |
| 2026-04-15 | $4.16 | $4.16 | 4,370,300 | — | — |
| 2026-04-14 | $3.36 | $3.36 | 1,998,900 | — | — |