Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 0 |
| 2026-08-27 | $0.02 | $0.02 | 9,900 |
| 2026-08-26 | $0.03 | $0.03 | 0 |
| 2026-08-25 | $0.03 | $0.03 | 40,076 |
| 2026-08-24 | $0.02 | $0.02 | 1,150 |
| 2026-08-21 | $0.02 | $0.02 | 8,750 |
| 2026-08-20 | $0.02 | $0.02 | 10,000 |
| 2026-08-19 | $0.02 | $0.02 | 533,000 |
| 2026-08-18 | $0.02 | $0.02 | 0 |
| 2026-08-17 | $0.02 | $0.02 | 84,400 |
| 2026-08-14 | $0.02 | $0.02 | 5,000 |
| 2026-08-13 | $0.02 | $0.02 | 85,400 |
| 2026-08-12 | $0.02 | $0.02 | 135,000 |
| 2026-08-11 | $0.02 | $0.02 | 75,000 |
| 2026-08-10 | $0.02 | $0.02 | 174,476 |
| 2026-08-07 | $0.01 | $0.01 | 247,400 |
| 2026-08-06 | $0.01 | $0.01 | 88,000 |
| 2026-08-05 | $0.01 | $0.01 | 264,500 |
| 2026-08-04 | $0.01 | $0.01 | 500 |
| 2026-08-03 | $0.01 | $0.01 | 5,000 |
| 2026-07-31 | $0.01 | $0.01 | 83,850 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 52,550 |
| 2026-07-28 | $0.01 | $0.01 | 0 |
| 2026-07-27 | $0.01 | $0.01 | 2,900 |
| 2026-07-24 | $0.01 | $0.01 | 31,000 |
| 2026-07-23 | $0.01 | $0.01 | 39,400 |
| 2026-07-22 | $0.01 | $0.01 | 2,400 |
| 2026-07-21 | $0.01 | $0.01 | 4,000 |
| 2026-07-20 | $0.01 | $0.01 | 20,000 |
| 2026-07-17 | $0.01 | $0.01 | 36,800 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 110,100 |
| 2026-07-14 | $0.01 | $0.01 | 109,600 |
| 2026-07-13 | $0.01 | $0.01 | 0 |
| 2026-07-10 | $0.01 | $0.01 | 17,500 |
| 2026-07-09 | $0.02 | $0.02 | 0 |
| 2026-07-08 | $0.02 | $0.02 | 76,250 |
| 2026-07-07 | $0.01 | $0.01 | 35,000 |
| 2026-07-06 | $0.01 | $0.01 | 110,000 |
| 2026-07-02 | $0.01 | $0.01 | 0 |
| 2026-07-01 | $0.01 | $0.01 | 91,250 |
| 2026-06-30 | $0.01 | $0.01 | 21,000 |
| 2026-06-29 | $0.02 | $0.02 | 25,608 |
| 2026-06-26 | $0.01 | $0.01 | 10,108 |
| 2026-06-25 | $0.02 | $0.02 | 20,650 |
| 2026-06-24 | $0.02 | $0.02 | 6,600 |
| 2026-06-23 | $0.01 | $0.01 | 38,265 |
| 2026-06-22 | $0.02 | $0.02 | 12,600 |
| 2026-06-18 | $0.02 | $0.02 | 30,391 |
| 2026-06-17 | $0.02 | $0.02 | 10,000 |
| 2026-06-16 | $0.02 | $0.02 | 1,117 |
| 2026-06-15 | $0.02 | $0.02 | 0 |
| 2026-06-12 | $0.02 | $0.02 | 13,400 |
| 2026-06-11 | $0.01 | $0.01 | 235,000 |
| 2026-06-10 | $0.02 | $0.02 | 0 |
| 2026-06-09 | $0.02 | $0.02 | 45,000 |
| 2026-06-08 | $0.01 | $0.01 | 34,200 |
| 2026-06-05 | $0.02 | $0.02 | 250 |
| 2026-06-04 | $0.02 | $0.02 | 2,056 |
| 2026-06-03 | $0.02 | $0.02 | 0 |
| 2026-06-02 | $0.02 | $0.02 | 465,776 |
| 2026-06-01 | $0.02 | $0.02 | 42,346 |
| 2026-05-29 | $0.02 | $0.02 | 8,608 |
| 2026-05-28 | $0.02 | $0.02 | 83,799 |
| 2026-05-27 | $0.02 | $0.02 | 0 |
| 2026-05-26 | $0.02 | $0.02 | 0 |
| 2026-05-22 | $0.02 | $0.02 | 266 |
| 2026-05-21 | $0.01 | $0.01 | 119,677 |
| 2026-05-20 | $0.02 | $0.02 | 77,138 |
| 2026-05-19 | $0.02 | $0.02 | 0 |
| 2026-05-18 | $0.02 | $0.02 | 0 |
| 2026-05-15 | $0.02 | $0.02 | 139,325 |
| 2026-05-14 | $0.02 | $0.02 | 0 |
| 2026-05-13 | $0.02 | $0.02 | 308,906 |
| 2026-05-12 | $0.02 | $0.02 | 100,136 |
| 2026-05-11 | $0.02 | $0.02 | 64,333 |
| 2026-05-08 | $0.03 | $0.03 | 146,425 |
| 2026-05-07 | $0.03 | $0.03 | 484,182 |
| 2026-05-06 | $0.03 | $0.03 | 94,750 |
| 2026-05-05 | $0.03 | $0.03 | 186,137 |
| 2026-05-04 | $0.03 | $0.03 | 365 |
| 2026-05-01 | $0.03 | $0.03 | 172,000 |
| 2026-04-30 | $0.03 | $0.03 | 52,180 |
| 2026-04-29 | $0.03 | $0.03 | 122,249 |
| 2026-04-28 | $0.03 | $0.03 | 225,805 |
| 2026-04-27 | $0.02 | $0.02 | 350,520 |
| 2026-04-24 | $0.03 | $0.03 | 141,954 |
| 2026-04-23 | $0.03 | $0.03 | 499,185 |
| 2026-04-22 | $0.04 | $0.04 | 268,625 |
| 2026-04-21 | $0.04 | $0.04 | 846,800 |
| 2026-04-20 | $0.03 | $0.03 | 172,433 |
| 2026-04-17 | $0.03 | $0.03 | 2,876,481 |
| 2026-04-16 | $0.02 | $0.02 | 196,481 |
| 2026-04-15 | $0.02 | $0.02 | 433,070 |
| 2026-04-14 | $0.03 | $0.03 | 103,850 |
| 2026-04-13 | $0.03 | $0.03 | 42,100 |
| 2026-04-10 | $0.03 | $0.03 | 140,337 |
| 2026-04-09 | $0.04 | $0.04 | 53,500 |
| 2026-04-08 | $0.03 | $0.03 | 214,311 |