Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,246 |
| 2026-08-27 | $0.00 | $0.00 | 4,261 |
| 2026-08-26 | $0.00 | $0.00 | 148 |
| 2026-08-25 | $0.00 | $0.00 | 12,625 |
| 2026-08-24 | $0.00 | $0.00 | 6,792 |
| 2026-08-21 | $0.00 | $0.00 | 24,317 |
| 2026-08-20 | $0.00 | $0.00 | 95,480 |
| 2026-08-19 | $0.00 | $0.00 | 3,804 |
| 2026-08-18 | $0.00 | $0.00 | 1,250 |
| 2026-08-17 | $0.00 | $0.00 | 1,733 |
| 2026-08-14 | $0.00 | $0.00 | 5,639 |
| 2026-08-13 | $0.00 | $0.00 | 94,692 |
| 2026-08-12 | $0.00 | $0.00 | 2,858 |
| 2026-08-11 | $0.00 | $0.00 | 11,569 |
| 2026-08-10 | $0.00 | $0.00 | 2,840 |
| 2026-08-07 | $0.00 | $0.00 | 15,471 |
| 2026-08-06 | $0.00 | $0.00 | 13,965 |
| 2026-08-05 | $0.00 | $0.00 | 4,254 |
| 2026-08-04 | $0.00 | $0.00 | 29,765 |
| 2026-08-03 | $0.00 | $0.00 | 13,157 |
| 2026-07-31 | $0.00 | $0.00 | 5,769 |
| 2026-07-30 | $0.00 | $0.00 | 6,351 |
| 2026-07-29 | $0.00 | $0.00 | 91,006 |
| 2026-07-28 | $0.01 | $0.01 | 3,718 |
| 2026-07-27 | $0.00 | $0.00 | 80,747 |
| 2026-07-24 | $0.00 | $0.00 | 111,313 |
| 2026-07-23 | $0.00 | $0.00 | 18,827 |
| 2026-07-22 | $0.01 | $0.01 | 18,206 |
| 2026-07-21 | $0.01 | $0.01 | 80,592 |
| 2026-07-20 | $0.00 | $0.00 | 44,259 |
| 2026-07-17 | $0.00 | $0.00 | 25,114 |
| 2026-07-16 | $0.00 | $0.00 | 328,055 |
| 2026-07-15 | $0.06 | $0.06 | 739,352 |
| 2026-07-14 | $0.05 | $0.05 | 764,199 |
| 2026-07-13 | $0.08 | $0.08 | 0 |
| 2026-07-10 | $0.08 | $0.08 | 0 |
| 2026-07-09 | $0.08 | $0.08 | 0 |
| 2026-07-08 | $0.08 | $0.08 | 0 |
| 2026-07-07 | $0.08 | $0.08 | 0 |
| 2026-07-06 | $0.08 | $0.08 | 11,013,953 |
| 2026-07-02 | $0.21 | $0.21 | 139,263 |
| 2026-07-01 | $0.21 | $0.21 | 197,657 |
| 2026-06-30 | $0.20 | $0.20 | 147,828 |
| 2026-06-29 | $0.19 | $0.19 | 245,534 |
| 2026-06-26 | $0.21 | $0.21 | 156,391 |
| 2026-06-25 | $0.21 | $0.21 | 522,140 |
| 2026-06-24 | $0.21 | $0.21 | 189,455 |
| 2026-06-23 | $0.22 | $0.22 | 89,187 |
| 2026-06-22 | $0.22 | $0.22 | 311,104 |
| 2026-06-18 | $0.23 | $0.23 | 856,601 |
| 2026-06-17 | $0.35 | $0.35 | 139,705 |
| 2026-06-16 | $0.37 | $0.37 | 215,828 |
| 2026-06-15 | $0.39 | $0.39 | 2,622,604 |
| 2026-06-12 | $0.38 | $0.38 | 26,587 |
| 2026-06-11 | $0.40 | $0.40 | 43,015 |
| 2026-06-10 | $0.39 | $0.39 | 33,912 |
| 2026-06-09 | $0.40 | $0.40 | 16,902 |
| 2026-06-08 | $0.41 | $0.41 | 15,850 |
| 2026-06-05 | $0.43 | $0.43 | 156,742 |
| 2026-06-04 | $0.42 | $0.42 | 24,018 |
| 2026-06-03 | $0.42 | $0.42 | 36,947 |
| 2026-06-02 | $0.43 | $0.43 | 33,581 |
| 2026-06-01 | $0.43 | $0.43 | 29,807 |
| 2026-05-29 | $0.42 | $0.42 | 58,849 |
| 2026-05-28 | $0.44 | $0.44 | 91,321 |
| 2026-05-27 | $0.43 | $0.43 | 89,614 |
| 2026-05-26 | $0.39 | $0.39 | 216,131 |
| 2026-05-22 | $0.37 | $0.37 | 160,888 |
| 2026-05-21 | $0.34 | $0.34 | 113,183 |
| 2026-05-20 | $0.38 | $0.38 | 88,885 |
| 2026-05-19 | $0.40 | $0.40 | 74,214 |
| 2026-05-18 | $0.42 | $0.42 | 35,402 |
| 2026-05-15 | $0.44 | $0.44 | 16,610 |
| 2026-05-14 | $0.46 | $0.46 | 36,102 |
| 2026-05-13 | $0.41 | $0.41 | 48,042 |
| 2026-05-12 | $0.42 | $0.42 | 120,779 |
| 2026-05-11 | $0.43 | $0.43 | 127,624 |
| 2026-05-08 | $0.47 | $0.47 | 41,304 |
| 2026-05-07 | $0.43 | $0.43 | 65,006 |
| 2026-05-06 | $0.44 | $0.44 | 85,572 |
| 2026-05-05 | $0.47 | $0.47 | 108,256 |
| 2026-05-04 | $0.49 | $0.49 | 151,242 |
| 2026-05-01 | $0.56 | $0.56 | 8,900 |
| 2026-04-30 | $0.55 | $0.55 | 16,116 |
| 2026-04-29 | $0.57 | $0.57 | 16,683 |
| 2026-04-28 | $0.57 | $0.57 | 35,593 |
| 2026-04-27 | $0.57 | $0.57 | 28,633 |
| 2026-04-24 | $0.57 | $0.57 | 15,985 |
| 2026-04-23 | $0.59 | $0.59 | 10,050 |
| 2026-04-22 | $0.57 | $0.57 | 24,390 |
| 2026-04-21 | $0.58 | $0.58 | 45,623 |
| 2026-04-20 | $0.61 | $0.61 | 5,414 |
| 2026-04-17 | $0.62 | $0.62 | 23,103 |
| 2026-04-16 | $0.61 | $0.61 | 19,571 |
| 2026-04-15 | $0.63 | $0.63 | 19,273 |
| 2026-04-14 | $0.62 | $0.62 | 86,413 |
| 2026-04-13 | $0.60 | $0.60 | 26,599 |
| 2026-04-10 | $0.60 | $0.60 | 62,916 |
| 2026-04-09 | $0.65 | $0.65 | 18,241 |
| 2026-04-08 | $0.66 | $0.66 | 7,137 |