Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.15 | 7,667 |
| 2026-09-03 | — | — | — | $2.12 | 505 |
| 2026-09-02 | — | — | — | $2.14 | 1,208 |
| 2026-09-01 | — | — | — | $2.10 | 355 |
| 2026-08-31 | — | — | — | $2.07 | 1,516 |
| 2026-08-28 | — | — | — | $2.09 | 22 |
| 2026-08-27 | $2.10 | $2.10 | 274,100 | $2.08 | 2,257 |
| 2026-08-26 | $1.94 | $1.94 | 78,100 | $1.91 | 47 |
| 2026-08-25 | $1.93 | $1.93 | 156,300 | $1.92 | 404 |
| 2026-08-24 | $1.82 | $1.82 | 97,700 | $1.89 | 800 |
| 2026-08-21 | $1.85 | $1.85 | 118,000 | $1.70 | 1,681 |
| 2026-08-20 | $1.77 | $1.77 | 24,000 | $1.72 | 205 |
| 2026-08-19 | $1.75 | $1.75 | 94,100 | $1.73 | 305 |
| 2026-08-18 | $1.75 | $1.75 | 87,800 | $1.74 | 614 |
| 2026-08-17 | $1.75 | $1.75 | 322,000 | $1.68 | 2,209 |
| 2026-08-14 | $1.61 | $1.61 | 252,300 | $1.56 | 1,008 |
| 2026-08-13 | $1.46 | $1.46 | 4,700 | — | — |
| 2026-08-12 | $1.44 | $1.44 | 20,400 | — | — |
| 2026-08-11 | $1.46 | $1.46 | 46,300 | $1.53 | 1,437 |
| 2026-08-10 | $1.55 | $1.55 | 99,200 | $1.55 | 1,090 |
| 2026-08-07 | $1.51 | $1.51 | 23,100 | $1.52 | 321 |
| 2026-08-06 | $1.55 | $1.55 | 45,100 | — | — |
| 2026-08-05 | $1.50 | $1.50 | 137,200 | $1.51 | 803 |
| 2026-08-04 | $1.42 | $1.42 | 14,800 | $1.41 | 39 |
| 2026-08-03 | $1.44 | $1.44 | 64,100 | $1.46 | 1,077 |
| 2026-07-31 | $1.46 | $1.46 | 7,500 | $1.43 | 415 |
| 2026-07-30 | $1.45 | $1.45 | 52,400 | $1.35 | 1,141 |
| 2026-07-29 | $1.43 | $1.43 | 13,700 | $1.44 | 53 |
| 2026-07-28 | $1.46 | $1.46 | 45,500 | $1.47 | 440 |
| 2026-07-27 | $1.48 | $1.48 | 31,800 | — | — |
| 2026-07-24 | $1.45 | $1.45 | 21,700 | $1.46 | 1 |
| 2026-07-23 | $1.43 | $1.43 | 53,700 | $1.42 | 80 |
| 2026-07-22 | $1.47 | $1.47 | 84,900 | $1.47 | 400 |
| 2026-07-21 | $1.49 | $1.49 | 194,200 | $1.47 | 928 |
| 2026-07-20 | $1.36 | $1.36 | 14,500 | — | — |
| 2026-07-17 | $1.31 | $1.31 | 27,700 | — | — |
| 2026-07-16 | $1.30 | $1.30 | 34,200 | — | — |
| 2026-07-15 | $1.34 | $1.34 | 30,400 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 10,300 | — | — |
| 2026-07-13 | $1.23 | $1.23 | 5,300 | — | — |
| 2026-07-10 | $1.22 | $1.22 | 7,800 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 13,200 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 4,500 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 34,400 | — | — |
| 2026-07-06 | $1.28 | $1.28 | 8,400 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 19,700 | — | — |
| 2026-07-01 | $1.31 | $1.31 | 18,100 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 22,800 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 24,200 | — | — |
| 2026-06-26 | $1.27 | $1.27 | 27,200 | — | — |
| 2026-06-25 | $1.31 | $1.31 | 13,200 | — | — |
| 2026-06-24 | $1.34 | $1.34 | 22,600 | — | — |
| 2026-06-23 | $1.32 | $1.32 | 16,000 | — | — |
| 2026-06-22 | $1.32 | $1.32 | 28,000 | — | — |
| 2026-06-18 | $1.25 | $1.25 | 35,000 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 16,900 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 8,400 | — | — |
| 2026-06-15 | $1.23 | $1.23 | 17,700 | — | — |
| 2026-06-12 | $1.24 | $1.24 | 40,500 | — | — |
| 2026-06-11 | $1.24 | $1.24 | 18,100 | — | — |
| 2026-06-10 | $1.22 | $1.22 | 67,200 | — | — |
| 2026-06-09 | $1.17 | $1.17 | 35,400 | — | — |
| 2026-06-08 | $1.16 | $1.16 | 30,100 | — | — |
| 2026-06-05 | $1.18 | $1.18 | 12,400 | — | — |
| 2026-06-04 | $1.17 | $1.17 | 18,600 | — | — |
| 2026-06-03 | $1.17 | $1.17 | 12,700 | — | — |
| 2026-06-02 | $1.22 | $1.22 | 16,900 | — | — |
| 2026-06-01 | $1.23 | $1.23 | 45,200 | — | — |
| 2026-05-29 | $1.13 | $1.13 | 36,700 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 14,700 | — | — |
| 2026-05-27 | $1.14 | $1.14 | 77,400 | — | — |
| 2026-05-26 | $1.05 | $1.05 | 86,200 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 59,600 | — | — |
| 2026-05-21 | $1.06 | $1.06 | 44,900 | — | — |
| 2026-05-20 | $1.03 | $1.03 | 44,400 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 19,700 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 32,400 | — | — |
| 2026-05-15 | $1.06 | $1.06 | 22,700 | — | — |
| 2026-05-14 | $1.05 | $1.05 | 4,400 | — | — |
| 2026-05-13 | $1.05 | $1.05 | 4,600 | — | — |
| 2026-05-12 | $1.06 | $1.06 | 6,600 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 28,600 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 31,200 | — | — |
| 2026-05-07 | $1.08 | $1.08 | 61,800 | — | — |
| 2026-05-06 | $1.13 | $1.13 | 12,800 | — | — |
| 2026-05-05 | $1.11 | $1.11 | 45,800 | — | — |
| 2026-05-04 | $1.10 | $1.10 | 28,500 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 26,100 | — | — |
| 2026-04-30 | $1.14 | $1.14 | 4,000 | — | — |
| 2026-04-29 | $1.10 | $1.10 | 17,700 | — | — |
| 2026-04-28 | $1.13 | $1.13 | 8,800 | — | — |
| 2026-04-27 | $1.15 | $1.15 | 13,400 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 10,000 | — | — |
| 2026-04-23 | $1.14 | $1.14 | 10,000 | — | — |
| 2026-04-22 | $1.16 | $1.16 | 27,700 | — | — |
| 2026-04-21 | $1.19 | $1.19 | 19,500 | — | — |
| 2026-04-20 | $1.21 | $1.21 | 17,200 | — | — |
| 2026-04-17 | $1.20 | $1.20 | 36,700 | — | — |
| 2026-04-16 | $1.18 | $1.18 | 18,500 | — | — |
| 2026-04-15 | $1.14 | $1.14 | 10,900 | — | — |