NASDAQ:RBB | Roast Me | RBB Bancorp

49/120 All 120 Win/Lose results shown below

Every strict quarterly win earns 1 point. A loss, tie, or unavailable scoring value earns 0. Gray context columns never affect the score. CEO quarterly pay is the explicitly marked annual ÷ 4 estimate.

Trailing 1 year (4 quarters): 9 wins, 3 lossesLast fetched: 4 Sept 2026

Complete point ledger

Each cell identifies the missing side explicitly. Unavailable evidence scores 0 only in Win/Lose columns; gray columns award no points.

QuarterTotal returnRevenue growthEPS growthNet marginNon-scoringTrailing P/ENon-scoringPrice/bookNon-scoringCEO quarterly payNon-scoringImplied DilutionNon-scoringImplied BuybackNon-scoring
2026-Q23/3 WinRBB / S&P
29.15% / 15.20%
WinRBB / S&P
19.13% / 15.00%
WinRBB / S&P
88.37% / 50.40%
Non-scoringRBB / S&P
720.33% / 15.70%
Non-scoringRBB / S&P
11.15 / 28.47
Non-scoringRBB / S&P
0.87 / S&P unavailable
Non-scoringRBB / S&P
RBB unavailable / S&P unavailable
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.36b
2026-Q13/3 WinRBB / S&P
4.35% / -4.33%
WinRBB / S&P
21.02% / 11.30%
WinRBB / S&P
103.45% / 27.70%
Non-scoringRBB / S&P
668.48% / 14.80%
Non-scoringRBB / S&P
8.91 / 25.43
Non-scoringRBB / S&P
0.69 / S&P unavailable
Non-scoringRBB / S&P
RBB unavailable / S&P unavailable
Non-scoringRBB / S&P
RBB unavailable / $0.27b
Non-scoringRBB / S&P
RBB unavailable / $0.00b
2025-Q42/3 WinRBB / S&P
10.96% / 2.65%
LoseRBB / S&P
-2.38% / 9.00%
WinRBB / S&P
25.34% / 13.40%
Non-scoringRBB / S&P
618.31% / 13.20%
Non-scoringRBB / S&P
11.02 / 28.48
Non-scoringRBB / S&P
0.67 / 5.39
Non-scoringRBB / S&P
RBB unavailable / $4.42m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.20b
2025-Q31/3 WinRBB / S&P
9.96% / 8.12%
LoseRBB / S&P
-8.99% / 4.61%
LoseRBB / S&P
-19.46% / 13.45%
Non-scoringRBB / S&P
531.52% / 11.78%
Non-scoringRBB / S&P
12.22 / 28.13
Non-scoringRBB / S&P
0.62 / 5.27
Non-scoringRBB / S&P
RBB unavailable / $4.42m
Non-scoringRBB / S&P
RBB unavailable / $0.11b
Non-scoringRBB / S&P
RBB unavailable / $0.00b
2025-Q20/3 LoseRBB / S&P
5.36% / 10.94%
LoseRBB / S&P
-13.38% / 4.83%
LoseRBB / S&P
-32.46% / 10.63%
Non-scoringRBB / S&P
472.71% / 11.45%
Non-scoringRBB / S&P
13.24 / 27.10
Non-scoringRBB / S&P
0.59 / 5.01
Non-scoringRBB / S&P
RBB unavailable / $4.42m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.23b
2025-Q10/3 LoseRBB / S&P
-18.80% / -4.27%
LoseRBB / S&P
-7.39% / 4.98%
LoseRBB / S&P
-44.76% / 10.57%
Non-scoringRBB / S&P
413.17% / 11.39%
Non-scoringRBB / S&P
13.99 / 26.23
Non-scoringRBB / S&P
0.57 / 4.69
Non-scoringRBB / S&P
RBB unavailable / $4.42m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.10b
2024-Q40/3 LoseRBB / S&P
-10.37% / 2.41%
LoseRBB / S&P
-0.53% / 5.25%
LoseRBB / S&P
-35.11% / 6.15%
Non-scoringRBB / S&P
503.78% / 11.29%
Non-scoringRBB / S&P
13.62 / 28.60
Non-scoringRBB / S&P
0.71 / 4.99
Non-scoringRBB / S&P
RBB unavailable / $4.28m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.08b
2024-Q31/3 WinRBB / S&P
23.21% / 5.89%
LoseRBB / S&P
3.03% / 5.89%
LoseRBB / S&P
-26.88% / 6.11%
Non-scoringRBB / S&P
635.34% / 10.87%
Non-scoringRBB / S&P
11.86 / 28.09
Non-scoringRBB / S&P
0.80 / 4.94
Non-scoringRBB / S&P
RBB unavailable / $4.28m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.21b
2024-Q22/3 WinRBB / S&P
5.39% / 4.28%
WinRBB / S&P
12.83% / 5.38%
LoseRBB / S&P
-35.25% / 5.12%
Non-scoringRBB / S&P
637.60% / 10.85%
Non-scoringRBB / S&P
9.55 / 27.64
Non-scoringRBB / S&P
0.67 / 4.79
Non-scoringRBB / S&P
RBB unavailable / $4.28m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.36b
2024-Q10/3 LoseRBB / S&P
-4.61% / 10.56%
LoseRBB / S&P
-2.62% / 5.71%
LoseRBB / S&P
-33.75% / 5.59%
Non-scoringRBB / S&P
723.08% / 10.81%
Non-scoringRBB / S&P
8.46 / 27.02
Non-scoringRBB / S&P
0.65 / 4.71
Non-scoringRBB / S&P
RBB unavailable / $4.28m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.12b
2023-Q41/3 WinRBB / S&P
51.02% / 11.69%
LoseRBB / S&P
-4.62% / 6.81%
LoseRBB / S&P
-32.43% / 7.78%
Non-scoringRBB / S&P
798.06% / 11.19%
Non-scoringRBB / S&P
8.34 / 24.35
Non-scoringRBB / S&P
0.69 / 4.31
Non-scoringRBB / S&P
RBB unavailable / $4.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.01b
2023-Q31/3 WinRBB / S&P
8.21% / -3.27%
LoseRBB / S&P
-8.27% / 7.52%
LoseRBB / S&P
-20.94% / -5.03%
Non-scoringRBB / S&P
914.12% / 10.84%
Non-scoringRBB / S&P
5.06 / 23.93
Non-scoringRBB / S&P
0.48 / 3.98
Non-scoringRBB / S&P
RBB unavailable / $4.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.24b
2023-Q21/3 LoseRBB / S&P
-21.95% / 8.74%
LoseRBB / S&P
-34.00% / 9.50%
WinRBB / S&P
-4.84% / -8.57%
Non-scoringRBB / S&P
1127.55% / 10.88%
Non-scoringRBB / S&P
4.04 / 24.01
Non-scoringRBB / S&P
0.45 / 4.19
Non-scoringRBB / S&P
RBB unavailable / $4.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.17b
2023-Q11/3 LoseRBB / S&P
-25.07% / 7.50%
LoseRBB / S&P
-17.17% / 10.77%
WinRBB / S&P
6.73% / -15.69%
Non-scoringRBB / S&P
1080.87% / 10.82%
Non-scoringRBB / S&P
4.85 / 22.66
Non-scoringRBB / S&P
0.60 / 3.93
Non-scoringRBB / S&P
RBB unavailable / $4.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.13b
2022-Q41/3 LoseRBB / S&P
0.97% / 7.56%
LoseRBB / S&P
-21.07% / 11.88%
WinRBB / S&P
16.43% / -17.99%
Non-scoringRBB / S&P
1153.02% / 11.09%
Non-scoringRBB / S&P
6.15 / 22.65
Non-scoringRBB / S&P
0.82 / 3.75
Non-scoringRBB / S&P
RBB unavailable / $3.70m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.15b
2022-Q32/3 WinRBB / S&P
1.15% / -4.88%
LoseRBB / S&P
-19.47% / 13.47%
WinRBB / S&P
21.67% / -1.41%
Non-scoringRBB / S&P
1091.63% / 12.28%
Non-scoringRBB / S&P
6.33 / 20.58
Non-scoringRBB / S&P
0.84 / 3.60
Non-scoringRBB / S&P
RBB unavailable / $3.70m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.17b
2022-Q23/3 WinRBB / S&P
-11.45% / -16.10%
WinRBB / S&P
46.87% / 13.71%
WinRBB / S&P
35.37% / 11.04%
Non-scoringRBB / S&P
810.55% / 13.03%
Non-scoringRBB / S&P
6.38 / 20.28
Non-scoringRBB / S&P
0.85 / 3.78
Non-scoringRBB / S&P
RBB unavailable / $3.70m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.17b
2022-Q12/3 LoseRBB / S&P
-9.87% / -4.60%
WinRBB / S&P
38.86% / 15.97%
WinRBB / S&P
52.31% / 42.23%
Non-scoringRBB / S&P
871.45% / 14.22%
Non-scoringRBB / S&P
7.65 / 22.19
Non-scoringRBB / S&P
0.98 / 4.51
Non-scoringRBB / S&P
RBB unavailable / $3.70m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.20b
2021-Q41/3 LoseRBB / S&P
4.46% / 11.03%
WinRBB / S&P
57.73% / 15.00%
LoseRBB / S&P
73.33% / 96.40%
Non-scoringRBB / S&P
805.12% / 15.13%
Non-scoringRBB / S&P
8.96 / 23.63
Non-scoringRBB / S&P
1.09 / 4.73
Non-scoringRBB / S&P
RBB unavailable / $3.63m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.13b
2021-Q32/3 WinRBB / S&P
4.65% / 0.58%
WinRBB / S&P
73.14% / 10.77%
LoseRBB / S&P
63.35% / 69.42%
Non-scoringRBB / S&P
736.87% / 14.13%
Non-scoringRBB / S&P
9.40 / 25.35
Non-scoringRBB / S&P
1.08 / 4.38
Non-scoringRBB / S&P
RBB unavailable / $3.63m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.19b
2021-Q22/3 WinRBB / S&P
20.19% / 8.55%
WinRBB / S&P
30.94% / 6.58%
LoseRBB / S&P
45.86% / 51.81%
Non-scoringRBB / S&P
885.62% / 13.34%
Non-scoringRBB / S&P
10.30 / 26.70
Non-scoringRBB / S&P
1.06 / 4.43
Non-scoringRBB / S&P
RBB unavailable / $3.63m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.11b
2021-Q13/3 WinRBB / S&P
32.72% / 6.17%
WinRBB / S&P
19.69% / -1.06%
WinRBB / S&P
12.07% / 7.39%
Non-scoringRBB / S&P
791.56% / 11.60%
Non-scoringRBB / S&P
10.25 / 30.50
Non-scoringRBB / S&P
0.91 / 4.23
Non-scoringRBB / S&P
RBB unavailable / $3.63m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.10b
2020-Q43/3 WinRBB / S&P
36.62% / 12.15%
WinRBB / S&P
17.52% / -3.72%
WinRBB / S&P
-14.06% / -33.42%
Non-scoringRBB / S&P
734.84% / 8.86%
Non-scoringRBB / S&P
9.14 / 39.26
Non-scoringRBB / S&P
0.70 / 4.05
Non-scoringRBB / S&P
RBB unavailable / $3.17m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.01b
2020-Q32/3 LoseRBB / S&P
-16.54% / 8.93%
WinRBB / S&P
3.48% / -2.04%
WinRBB / S&P
-13.90% / -27.10%
Non-scoringRBB / S&P
791.03% / 9.24%
Non-scoringRBB / S&P
6.90 / 34.27
Non-scoringRBB / S&P
0.53 / 3.65
Non-scoringRBB / S&P
RBB unavailable / $3.17m
Non-scoringRBB / S&P
RBB unavailable / $0.02b
Non-scoringRBB / S&P
RBB unavailable / $0.00b
2020-Q22/3 LoseRBB / S&P
-0.04% / 20.54%
WinRBB / S&P
6.40% / -0.46%
WinRBB / S&P
-19.90% / -27.11%
Non-scoringRBB / S&P
814.17% / 9.37%
Non-scoringRBB / S&P
8.43 / 31.29
Non-scoringRBB / S&P
0.65 / 3.44
Non-scoringRBB / S&P
RBB unavailable / $3.17m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.03b
2020-Q12/3 LoseRBB / S&P
-34.81% / -19.60%
WinRBB / S&P
39.99% / 3.47%
WinRBB / S&P
-13.00% / -14.75%
Non-scoringRBB / S&P
872.41% / 10.68%
Non-scoringRBB / S&P
7.61 / 22.80
Non-scoringRBB / S&P
0.66 / 2.92
Non-scoringRBB / S&P
RBB unavailable / $3.17m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.05b
2019-Q41/3 LoseRBB / S&P
8.04% / 9.07%
WinRBB / S&P
49.71% / 5.36%
LoseRBB / S&P
-4.48% / 2.99%
Non-scoringRBB / S&P
1028.30% / 12.81%
Non-scoringRBB / S&P
10.82 / 22.78
Non-scoringRBB / S&P
1.04 / 3.53
Non-scoringRBB / S&P
RBB unavailable / $3.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.05b
2019-Q32/3 WinRBB / S&P
2.33% / 1.70%
LoseRBB / S&P
RBB unavailable / 5.02%
WinRBB / S&P
3.89% / 0.21%
Non-scoringRBB / S&P
959.02% / 12.41%
Non-scoringRBB / S&P
10.37 / 22.44
Non-scoringRBB / S&P
0.99 / 3.30
Non-scoringRBB / S&P
RBB unavailable / $3.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.09b
2019-Q21/3 LoseRBB / S&P
3.41% / 4.30%
LoseRBB / S&P
RBB unavailable / 6.64%
WinRBB / S&P
12.64% / 8.65%
Non-scoringRBB / S&P
1039.70% / 12.79%
Non-scoringRBB / S&P
10.13 / 21.37
Non-scoringRBB / S&P
0.99 / 3.32
Non-scoringRBB / S&P
RBB unavailable / $3.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.27b
2019-Q10/3 LoseRBB / S&P
7.58% / 13.65%
LoseRBB / S&P
RBB unavailable / 8.12%
LoseRBB / S&P
9.89% / 14.29%
Non-scoringRBB / S&P
1292.10% / 12.97%
Non-scoringRBB / S&P
10.03 / 20.86
Non-scoringRBB / S&P
0.98 / 3.26
Non-scoringRBB / S&P
RBB unavailable / $3.08m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $34.35b
2018-Q41/3 LoseRBB / S&P
-28.29% / -13.52%
LoseRBB / S&P
RBB unavailable / 9.05%
WinRBB / S&P
18.24% / 18.23%
Non-scoringRBB / S&P
1417.59% / 13.10%
Non-scoringRBB / S&P
9.73 / 19.39
Non-scoringRBB / S&P
0.94 / 2.94
Non-scoringRBB / S&P
RBB unavailable / $3.00m
Non-scoringRBB / S&P
RBB unavailable / $0.01b
Non-scoringRBB / S&P
RBB unavailable / $0.00b
2018-Q30/3 LoseRBB / S&P
-23.23% / 7.71%
LoseRBB / S&P
RBB unavailable / 10.21%
LoseRBB / S&P
-1.64% / 19.06%
Non-scoringRBB / S&P
RBB unavailable / 13.01%
Non-scoringRBB / S&P
13.06 / 22.25
Non-scoringRBB / S&P
1.39 / 3.45
Non-scoringRBB / S&P
RBB unavailable / $3.00m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.17b
2018-Q21/3 WinRBB / S&P
22.20% / 3.43%
LoseRBB / S&P
RBB unavailable / 9.03%
LoseRBB / S&P
-4.92% / 14.46%
Non-scoringRBB / S&P
RBB unavailable / 12.56%
Non-scoringRBB / S&P
17.84 / 22.49
Non-scoringRBB / S&P
1.86 / 3.25
Non-scoringRBB / S&P
RBB unavailable / $3.00m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.19b
2018-Q11/3 LoseRBB / S&P
-3.37% / -0.76%
LoseRBB / S&P
RBB unavailable / 7.68%
WinRBB / S&P
14.47% / 12.46%
Non-scoringRBB / S&P
RBB unavailable / 12.27%
Non-scoringRBB / S&P
14.87 / 23.41
Non-scoringRBB / S&P
1.56 / 3.17
Non-scoringRBB / S&P
RBB unavailable / $3.00m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.08b
2017-Q41/3 WinRBB / S&P
19.97% / 6.64%
LoseRBB / S&P
RBB unavailable / 7.03%
LoseRBB / S&P
RBB unavailable / 13.82%
Non-scoringRBB / S&P
RBB unavailable / 12.09%
Non-scoringRBB / S&P
17.06 / 24.25
Non-scoringRBB / S&P
1.64 / 3.23
Non-scoringRBB / S&P
RBB unavailable / $2.92m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.05b
2017-Q30/3 LoseRBB / S&P
RBB unavailable / 4.48%
LoseRBB / S&P
RBB unavailable / 5.68%
LoseRBB / S&P
RBB unavailable / 17.57%
Non-scoringRBB / S&P
RBB unavailable / 12.04%
Non-scoringRBB / S&P
13.89 / 23.28
Non-scoringRBB / S&P
1.39 / 3.08
Non-scoringRBB / S&P
RBB unavailable / $2.92m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.11b
2017-Q20/3 LoseRBB / S&P
RBB unavailable / 3.09%
LoseRBB / S&P
RBB unavailable / 4.83%
LoseRBB / S&P
RBB unavailable / 17.74%
Non-scoringRBB / S&P
RBB unavailable / 11.96%
Non-scoringRBB / S&P
RBB unavailable / 23.40
Non-scoringRBB / S&P
RBB unavailable / 3.03
Non-scoringRBB / S&P
RBB unavailable / $2.92m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.08b
2017-Q10/3 LoseRBB / S&P
RBB unavailable / 6.07%
LoseRBB / S&P
RBB unavailable / 3.67%
LoseRBB / S&P
RBB unavailable / 13.32%
Non-scoringRBB / S&P
RBB unavailable / 11.75%
Non-scoringRBB / S&P
RBB unavailable / 23.60
Non-scoringRBB / S&P
RBB unavailable / 3.01
Non-scoringRBB / S&P
RBB unavailable / $2.92m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $20.24b
2016-Q40/3 LoseRBB / S&P
RBB unavailable / 3.82%
LoseRBB / S&P
RBB unavailable / 2.09%
LoseRBB / S&P
RBB unavailable / 7.05%
Non-scoringRBB / S&P
RBB unavailable / 11.37%
Non-scoringRBB / S&P
RBB unavailable / 23.76
Non-scoringRBB / S&P
RBB unavailable / 2.91
Non-scoringRBB / S&P
RBB unavailable / $2.88m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $1.11b
2016-Q30/3 LoseRBB / S&P
RBB unavailable / 3.85%
LoseRBB / S&P
RBB unavailable / 0.20%
LoseRBB / S&P
RBB unavailable / -3.15%
Non-scoringRBB / S&P
RBB unavailable / 10.82%
Non-scoringRBB / S&P
RBB unavailable / 24.22
Non-scoringRBB / S&P
RBB unavailable / 2.78
Non-scoringRBB / S&P
RBB unavailable / $2.88m
Non-scoringRBB / S&P
RBB unavailable / $0.00b
Non-scoringRBB / S&P
RBB unavailable / $0.16b

Dividend-reinvested, split-adjusted total return

1Y · 2025-08-29 to 2026-08-27

MetricRBB total returnS&P 500 Total Return Index
Total return33.54%20.78%
Annualized return33.54%20.78%

5Y · 2021-09-01 to 2026-08-27

MetricRBB total returnS&P 500 Total Return Index
Total return20.49%83.14%
Annualized return3.80%12.86%

10Y · 2017-07-26 to 2026-08-27

MetricRBB total returnS&P 500 Total Return Index
Total return42.74%319.30%
Annualized return3.62%15.41%

Calculation rules

window
Latest 40 completed benchmark quarters; unavailable issuer evidence remains visible and scores 0.
return Basis
Issuer adjusted close reinvests distributions and normalizes splits; the S&P 500 Total Return Index is the direct benchmark.
point Rule
Strict same-quarter win = 1. Loss, tie or unavailable evidence = 0. No partial or subjective points.
frequency
Quarter endpoints only.
fundamentals
Trailing-four-quarter issuer revenue and EPS growth use the issuer's normalized government-filed facts.
non Scoring
Net margin, P/E, P/B and other gray context columns never enter the score.

Snapshot captured 2026-09-04.

Research interface only. Not investment advice. Prices are a checked-in snapshot, not live quotes.