Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 200,000 |
| 2026-08-27 | $0.00 | $0.00 | 280 |
| 2026-08-26 | $0.00 | $0.00 | 113,888 |
| 2026-08-25 | $0.01 | $0.01 | 188,400 |
| 2026-08-24 | $0.01 | $0.01 | 0 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 21,400 |
| 2026-08-13 | $0.01 | $0.01 | 0 |
| 2026-08-12 | $0.01 | $0.01 | 1,700 |
| 2026-08-11 | $0.00 | $0.00 | 600 |
| 2026-08-10 | $0.00 | $0.00 | 33,800 |
| 2026-08-07 | $0.00 | $0.00 | 15,000 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 208,000 |
| 2026-08-04 | $0.00 | $0.00 | 20,020 |
| 2026-08-03 | $0.00 | $0.00 | 22,000 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 12,394 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 120 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 6,142 |
| 2026-07-21 | $0.00 | $0.00 | 10,000 |
| 2026-07-20 | $0.02 | $0.02 | 373 |
| 2026-07-17 | $0.01 | $0.01 | 192,143 |
| 2026-07-16 | $0.01 | $0.01 | 103,600 |
| 2026-07-15 | $0.01 | $0.01 | 519,802 |
| 2026-07-14 | $0.01 | $0.01 | 316,000 |
| 2026-07-13 | $0.01 | $0.01 | 88,000 |
| 2026-07-10 | $0.01 | $0.01 | 244,830 |
| 2026-07-09 | $0.01 | $0.01 | 1,027,758 |
| 2026-07-08 | $0.02 | $0.02 | 51,744 |
| 2026-07-07 | $0.01 | $0.01 | 132,064 |
| 2026-07-06 | $0.01 | $0.01 | 100,540 |
| 2026-07-02 | $0.01 | $0.01 | 244,844 |
| 2026-07-01 | $0.01 | $0.01 | 52,800 |
| 2026-06-30 | $0.01 | $0.01 | 69,272 |
| 2026-06-29 | $0.01 | $0.01 | 144,561 |
| 2026-06-26 | $0.01 | $0.01 | 193,480 |
| 2026-06-25 | $0.01 | $0.01 | 223,633 |
| 2026-06-24 | $0.01 | $0.01 | 372,337 |
| 2026-06-23 | $0.01 | $0.01 | 347,313 |
| 2026-06-22 | $0.02 | $0.02 | 165,630 |
| 2026-06-18 | $0.02 | $0.02 | 177,634 |
| 2026-06-17 | $0.02 | $0.02 | 43,390 |
| 2026-06-16 | $0.01 | $0.01 | 97,245 |
| 2026-06-15 | $0.01 | $0.01 | 137,619 |
| 2026-06-12 | $0.01 | $0.01 | 340,994 |
| 2026-06-11 | $0.02 | $0.02 | 132,550 |
| 2026-06-10 | $0.02 | $0.02 | 1,200 |
| 2026-06-09 | $0.01 | $0.01 | 189,690 |
| 2026-06-08 | $0.01 | $0.01 | 134,176 |
| 2026-06-05 | $0.02 | $0.02 | 98,020 |
| 2026-06-04 | $0.02 | $0.02 | 170,420 |
| 2026-06-03 | $0.01 | $0.01 | 90,290 |
| 2026-06-02 | $0.01 | $0.01 | 172,619 |
| 2026-06-01 | $0.02 | $0.02 | 143,992 |
| 2026-05-29 | $0.02 | $0.02 | 49,360 |
| 2026-05-28 | $0.01 | $0.01 | 321,164 |
| 2026-05-27 | $0.02 | $0.02 | 193,019 |
| 2026-05-26 | $0.02 | $0.02 | 131,156 |
| 2026-05-22 | $0.02 | $0.02 | 72,000 |
| 2026-05-21 | $0.02 | $0.02 | 54,002 |
| 2026-05-20 | $0.02 | $0.02 | 31,300 |
| 2026-05-19 | $0.02 | $0.02 | 14,240 |
| 2026-05-18 | $0.02 | $0.02 | 210,862 |
| 2026-05-15 | $0.02 | $0.02 | 46,654 |
| 2026-05-14 | $0.02 | $0.02 | 635,287 |
| 2026-05-13 | $0.02 | $0.02 | 127,266 |
| 2026-05-12 | $0.02 | $0.02 | 90,679 |
| 2026-05-11 | $0.02 | $0.02 | 23,520 |
| 2026-05-08 | $0.02 | $0.02 | 242,425 |
| 2026-05-07 | $0.02 | $0.02 | 54,629 |
| 2026-05-06 | $0.02 | $0.02 | 43,070 |
| 2026-05-05 | $0.02 | $0.02 | 48,311 |
| 2026-05-04 | $0.02 | $0.02 | 370,662 |
| 2026-05-01 | $0.02 | $0.02 | 154,270 |
| 2026-04-30 | $0.02 | $0.02 | 129,128 |
| 2026-04-29 | $0.02 | $0.02 | 968,930 |
| 2026-04-28 | $0.03 | $0.03 | 741,622 |
| 2026-04-27 | $0.01 | $0.01 | 492,646 |
| 2026-04-24 | $0.01 | $0.01 | 138,167 |
| 2026-04-23 | $0.01 | $0.01 | 55,200 |
| 2026-04-22 | $0.01 | $0.01 | 40,111 |
| 2026-04-21 | $0.01 | $0.01 | 514,750 |
| 2026-04-20 | $0.01 | $0.01 | 617,021 |
| 2026-04-17 | $0.01 | $0.01 | 388,935 |
| 2026-04-16 | $0.01 | $0.01 | 43,000 |
| 2026-04-15 | $0.01 | $0.01 | 82,851 |
| 2026-04-14 | $0.01 | $0.01 | 35,466 |
| 2026-04-13 | $0.01 | $0.01 | 240,445 |
| 2026-04-10 | $0.01 | $0.01 | 0 |
| 2026-04-09 | $0.01 | $0.01 | 189,736 |
| 2026-04-08 | $0.01 | $0.01 | 55,904 |