Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.15 | 1 |
| 2026-09-01 | — | — | — | $2.21 | 187 |
| 2026-08-31 | — | — | — | $2.29 | 1,303 |
| 2026-08-28 | — | — | — | $2.58 | 508 |
| 2026-08-27 | $2.26 | $2.26 | 106,800 | $2.23 | 2,917 |
| 2026-08-26 | $2.32 | $2.32 | 18,600 | $2.32 | 1 |
| 2026-08-25 | $2.48 | $2.48 | 34,700 | $2.46 | 1,072 |
| 2026-08-24 | $2.44 | $2.44 | 73,100 | $2.48 | 396 |
| 2026-08-21 | $2.44 | $2.44 | 48,800 | $2.42 | 1,955 |
| 2026-08-20 | $2.29 | $2.29 | 88,900 | $2.33 | 883 |
| 2026-08-19 | $2.50 | $2.50 | 93,100 | $2.67 | 96 |
| 2026-08-18 | $2.62 | $2.62 | 39,500 | $2.71 | 1,729 |
| 2026-08-17 | $2.67 | $2.67 | 60,700 | $2.66 | 671 |
| 2026-08-14 | $2.56 | $2.56 | 79,300 | $2.54 | 1,059 |
| 2026-08-13 | $2.65 | $2.65 | 51,000 | $2.81 | 2,800 |
| 2026-08-12 | $2.78 | $2.78 | 28,000 | $2.77 | 560 |
| 2026-08-11 | $2.86 | $2.86 | 29,500 | $2.80 | 1,311 |
| 2026-08-10 | $2.80 | $2.80 | 10,300 | $2.80 | 100 |
| 2026-08-07 | $2.80 | $2.80 | 51,100 | $2.77 | 1,033 |
| 2026-08-06 | $2.79 | $2.79 | 33,900 | — | — |
| 2026-08-05 | $2.78 | $2.78 | 76,900 | $2.95 | 317 |
| 2026-08-04 | $2.92 | $2.92 | 81,800 | $3.09 | 1 |
| 2026-08-03 | $3.11 | $3.11 | 83,900 | $3.01 | 370 |
| 2026-07-31 | $3.15 | $3.15 | 93,700 | $3.14 | 275 |
| 2026-07-30 | $3.20 | $3.20 | 66,900 | $3.04 | 1,547 |
| 2026-07-29 | $3.15 | $3.15 | 83,800 | $3.09 | 1,022 |
| 2026-07-28 | $3.31 | $3.31 | 164,800 | $3.28 | 2,888 |
| 2026-07-27 | $3.66 | $3.66 | 374,500 | $3.34 | 4,525 |
| 2026-07-24 | $3.55 | $3.55 | 1,536,000 | $2.77 | 40,045 |
| 2026-07-23 | $4.29 | $4.29 | 0 | — | — |
| 2026-07-22 | $4.29 | $4.29 | 0 | — | — |
| 2026-07-21 | $4.29 | $4.29 | 35,100 | $4.28 | 5 |
| 2026-07-20 | $4.28 | $4.28 | 34,300 | — | — |
| 2026-07-17 | $4.43 | $4.43 | 31,900 | — | — |
| 2026-07-16 | $4.29 | $4.29 | 19,700 | — | — |
| 2026-07-15 | $4.33 | $4.33 | 41,700 | — | — |
| 2026-07-14 | $4.30 | $4.30 | 28,700 | — | — |
| 2026-07-13 | $4.33 | $4.33 | 8,300 | — | — |
| 2026-07-10 | $4.37 | $4.37 | 12,500 | — | — |
| 2026-07-09 | $4.28 | $4.28 | 20,400 | — | — |
| 2026-07-08 | $4.33 | $4.33 | 11,000 | — | — |
| 2026-07-07 | $4.24 | $4.24 | 19,800 | — | — |
| 2026-07-06 | $4.35 | $4.35 | 7,000 | — | — |
| 2026-07-02 | $4.37 | $4.37 | 18,000 | — | — |
| 2026-07-01 | $4.25 | $4.25 | 25,900 | — | — |
| 2026-06-30 | $4.19 | $4.19 | 33,700 | — | — |
| 2026-06-29 | $4.13 | $4.13 | 14,700 | — | — |
| 2026-06-26 | $4.02 | $4.02 | 60,500 | — | — |
| 2026-06-25 | $4.33 | $4.33 | 24,700 | — | — |
| 2026-06-24 | $4.14 | $4.14 | 29,800 | — | — |
| 2026-06-23 | $4.38 | $4.38 | 4,100 | — | — |
| 2026-06-22 | $4.31 | $4.31 | 12,400 | — | — |
| 2026-06-18 | $4.45 | $4.45 | 17,200 | — | — |
| 2026-06-17 | $4.42 | $4.42 | 17,600 | — | — |
| 2026-06-16 | $4.41 | $4.41 | 32,500 | — | — |
| 2026-06-15 | $4.45 | $4.45 | 27,500 | — | — |
| 2026-06-12 | $4.27 | $4.27 | 22,900 | — | — |
| 2026-06-11 | $4.39 | $4.39 | 23,800 | — | — |
| 2026-06-10 | $4.31 | $4.31 | 7,600 | — | — |
| 2026-06-09 | $4.25 | $4.25 | 16,900 | — | — |
| 2026-06-08 | $4.21 | $4.21 | 16,500 | — | — |
| 2026-06-05 | $4.32 | $4.32 | 30,900 | — | — |
| 2026-06-04 | $4.63 | $4.63 | 27,200 | — | — |
| 2026-06-03 | $4.49 | $4.49 | 32,900 | — | — |
| 2026-06-02 | $4.55 | $4.55 | 21,600 | — | — |
| 2026-06-01 | $4.68 | $4.68 | 46,500 | — | — |
| 2026-05-29 | $4.58 | $4.58 | 11,600 | — | — |
| 2026-05-28 | $4.62 | $4.62 | 16,200 | — | — |
| 2026-05-27 | $4.54 | $4.54 | 16,500 | — | — |
| 2026-05-26 | $4.61 | $4.61 | 16,300 | — | — |
| 2026-05-22 | $4.63 | $4.63 | 15,800 | — | — |
| 2026-05-21 | $4.60 | $4.60 | 19,500 | — | — |
| 2026-05-20 | $4.58 | $4.58 | 22,200 | — | — |
| 2026-05-19 | $4.64 | $4.64 | 34,300 | — | — |
| 2026-05-18 | $4.75 | $4.75 | 58,300 | — | — |
| 2026-05-15 | $4.71 | $4.71 | 73,200 | — | — |
| 2026-05-14 | $4.73 | $4.73 | 46,800 | — | — |
| 2026-05-13 | $4.52 | $4.52 | 67,200 | — | — |
| 2026-05-12 | $4.16 | $4.16 | 75,700 | — | — |
| 2026-05-11 | $4.00 | $4.00 | 139,300 | — | — |
| 2026-05-08 | $4.00 | $4.00 | 80,700 | — | — |
| 2026-05-07 | $4.15 | $4.15 | 30,700 | — | — |
| 2026-05-06 | $4.25 | $4.25 | 63,100 | — | — |
| 2026-05-05 | $4.59 | $4.59 | 31,900 | — | — |
| 2026-05-04 | $4.50 | $4.50 | 16,100 | — | — |
| 2026-05-01 | $4.41 | $4.41 | 33,000 | — | — |
| 2026-04-30 | $4.27 | $4.27 | 21,500 | — | — |
| 2026-04-29 | $4.35 | $4.35 | 17,300 | — | — |
| 2026-04-28 | $4.38 | $4.38 | 14,100 | — | — |
| 2026-04-27 | $4.65 | $4.65 | 11,700 | — | — |
| 2026-04-24 | $4.51 | $4.51 | 17,700 | — | — |
| 2026-04-23 | $4.53 | $4.53 | 37,100 | — | — |
| 2026-04-22 | $4.64 | $4.64 | 30,000 | — | — |
| 2026-04-21 | $4.66 | $4.66 | 47,600 | — | — |
| 2026-04-20 | $4.79 | $4.79 | 59,000 | — | — |
| 2026-04-17 | $4.58 | $4.58 | 32,500 | — | — |
| 2026-04-16 | $4.64 | $4.64 | 29,700 | — | — |
| 2026-04-15 | $4.65 | $4.65 | 11,400 | — | — |
| 2026-04-14 | $4.60 | $4.60 | 22,000 | — | — |
| 2026-04-13 | $4.49 | $4.49 | 14,000 | — | — |