Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-13 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $12.91 | 1 |
| 2026-08-27 | $13.01 | $13.01 | 4,300 | — | — |
| 2026-08-26 | $12.94 | $12.94 | 4,300 | — | — |
| 2026-08-25 | $12.90 | $12.90 | 17,000 | $12.95 | 225 |
| 2026-08-24 | $12.30 | $12.30 | 16,000 | $12.44 | 1 |
| 2026-08-21 | $12.00 | $12.00 | 8,100 | — | — |
| 2026-08-20 | $11.99 | $11.99 | 15,400 | $11.68 | 125 |
| 2026-08-19 | $12.01 | $12.01 | 6,800 | — | — |
| 2026-08-18 | $11.90 | $11.90 | 0 | — | — |
| 2026-08-17 | $11.90 | $11.90 | 0 | — | — |
| 2026-08-14 | $11.90 | $11.90 | 1,300 | — | — |
| 2026-08-13 | $11.80 | $11.80 | 1,700 | $12.27 | 3 |
| 2026-08-12 | $11.42 | $11.42 | 900 | — | — |
| 2026-08-11 | $11.41 | $11.41 | 600 | — | — |
| 2026-08-10 | $11.51 | $11.51 | 2,500 | — | — |
| 2026-08-07 | $11.63 | $11.63 | 1,500 | — | — |
| 2026-08-06 | $11.21 | $11.21 | 4,000 | — | — |
| 2026-08-05 | $11.21 | $11.21 | 3,200 | — | — |
| 2026-08-04 | $11.00 | $11.00 | 1,600 | — | — |
| 2026-08-03 | $11.15 | $11.15 | 2,500 | — | — |
| 2026-07-31 | $11.15 | $11.15 | 8,700 | — | — |
| 2026-07-30 | $11.11 | $11.11 | 15,100 | $10.74 | 518 |
| 2026-07-29 | $10.84 | $10.84 | 8,900 | $11.73 | 2 |
| 2026-07-28 | $10.90 | $10.90 | 6,800 | $10.89 | 241 |
| 2026-07-27 | $10.81 | $10.81 | 17,700 | — | — |
| 2026-07-24 | $10.82 | $10.82 | 20,300 | — | — |
| 2026-07-23 | $10.65 | $10.65 | 300 | — | — |
| 2026-07-22 | $10.40 | $10.40 | 1,500 | — | — |
| 2026-07-21 | $10.44 | $10.44 | 700 | — | — |
| 2026-07-20 | $10.36 | $10.36 | 200 | — | — |
| 2026-07-17 | $10.40 | $10.40 | 3,900 | — | — |
| 2026-07-16 | $10.50 | $10.50 | 6,400 | — | — |
| 2026-07-15 | $10.64 | $10.64 | 18,300 | — | — |
| 2026-07-14 | $10.42 | $10.42 | 59,800 | — | — |
| 2026-07-13 | $10.34 | $10.34 | 671,500 | — | — |