Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.12 | 1,201 |
| 2026-09-03 | — | — | — | $16.85 | 3,380 |
| 2026-09-02 | — | — | — | $20.90 | 325 |
| 2026-09-01 | — | — | — | $20.15 | 419 |
| 2026-08-31 | — | — | — | $20.40 | 245 |
| 2026-08-28 | — | — | — | $21.55 | 2,736 |
| 2026-08-27 | $21.50 | $21.50 | 18,000 | — | — |
| 2026-08-26 | $22.00 | $22.00 | 32,400 | $22.00 | 302 |
| 2026-08-25 | $22.00 | $22.00 | 3,800 | $21.50 | 3 |
| 2026-08-24 | $21.05 | $21.05 | 101,900 | $21.15 | 10,170 |
| 2026-08-21 | $22.27 | $22.27 | 56,900 | $22.80 | 484 |
| 2026-08-20 | $22.90 | $22.90 | 43,100 | $24.00 | 2,101 |
| 2026-08-19 | $24.60 | $24.60 | 4,700 | $25.50 | 500 |
| 2026-08-18 | $24.49 | $24.49 | 42,300 | $24.31 | 413 |
| 2026-08-17 | $26.70 | $26.70 | 20,000 | $25.55 | 4,817 |
| 2026-08-14 | $27.00 | $27.00 | 8,200 | $27.55 | 33 |
| 2026-08-13 | $27.70 | $27.70 | 78,700 | $28.00 | 5,700 |
| 2026-08-12 | $29.30 | $29.30 | 90,900 | $32.51 | 6,666 |
| 2026-08-11 | $26.66 | $26.66 | 47,500 | $24.32 | 1,146 |
| 2026-08-10 | $24.00 | $24.00 | 17,900 | $22.49 | 758 |
| 2026-08-07 | $24.80 | $24.80 | 39,800 | $23.04 | 3,634 |
| 2026-08-06 | $24.62 | $24.62 | 33,900 | $22.31 | 501 |
| 2026-08-05 | $24.62 | $24.62 | 32,400 | $25.24 | 152 |
| 2026-08-04 | $24.50 | $24.50 | 44,900 | $23.55 | 1 |
| 2026-08-03 | $22.40 | $22.40 | 4,200 | $21.88 | 100 |
| 2026-07-31 | $21.75 | $21.75 | 31,300 | $19.75 | 8 |
| 2026-07-30 | $21.90 | $21.90 | 29,200 | $17.97 | 101 |
| 2026-07-29 | $16.50 | $16.50 | 568,900 | $14.00 | 7,511 |
| 2026-07-28 | $13.84 | $13.84 | 117,100 | $13.55 | 2,081 |
| 2026-07-27 | $13.28 | $13.28 | 281,500 | $12.88 | 414 |
| 2026-07-24 | $11.02 | $11.02 | 0 | — | — |
| 2026-07-23 | $11.02 | $11.02 | 1,500 | — | — |
| 2026-07-22 | $11.01 | $11.01 | 1,700 | — | — |
| 2026-07-21 | $11.05 | $11.05 | 15,000 | — | — |
| 2026-07-20 | $11.01 | $11.01 | 200 | — | — |
| 2026-07-17 | $11.13 | $11.13 | 7,700 | — | — |
| 2026-07-16 | $11.60 | $11.60 | 21,300 | — | — |
| 2026-07-15 | $11.20 | $11.20 | 13,700 | — | — |
| 2026-07-14 | $11.15 | $11.15 | 1,000 | — | — |
| 2026-07-13 | $11.30 | $11.30 | 2,300 | — | — |
| 2026-07-10 | $11.00 | $11.00 | 500 | — | — |
| 2026-07-09 | $10.71 | $10.71 | 4,700 | — | — |
| 2026-07-08 | $10.80 | $10.80 | 22,100 | — | — |
| 2026-07-07 | $11.20 | $11.20 | 9,100 | — | — |
| 2026-07-06 | $11.30 | $11.30 | 0 | — | — |
| 2026-07-02 | $11.30 | $11.30 | 1,900 | — | — |
| 2026-07-01 | $11.01 | $11.01 | 3,900 | — | — |
| 2026-06-30 | $10.70 | $10.70 | 1,600 | — | — |
| 2026-06-29 | $10.66 | $10.66 | 9,600 | — | — |
| 2026-06-26 | $10.55 | $10.55 | 0 | — | — |
| 2026-06-25 | $10.55 | $10.55 | 3,800 | — | — |
| 2026-06-24 | $10.54 | $10.54 | 4,500 | — | — |
| 2026-06-23 | $10.45 | $10.45 | 3,700 | — | — |
| 2026-06-22 | $10.39 | $10.39 | 2,900 | — | — |
| 2026-06-18 | $10.41 | $10.41 | 5,300 | — | — |
| 2026-06-17 | $10.42 | $10.42 | 8,100 | — | — |
| 2026-06-16 | $10.41 | $10.41 | 23,400 | — | — |
| 2026-06-15 | $10.40 | $10.40 | 14,900 | — | — |
| 2026-06-12 | $10.40 | $10.40 | 7,800 | — | — |
| 2026-06-11 | $10.38 | $10.38 | 2,700 | — | — |
| 2026-06-10 | $10.42 | $10.42 | 1,700 | — | — |
| 2026-06-09 | $10.44 | $10.44 | 100 | — | — |
| 2026-06-08 | $10.40 | $10.40 | 3,200 | — | — |
| 2026-06-05 | $10.45 | $10.45 | 3,000 | — | — |
| 2026-06-04 | $10.41 | $10.41 | 1,400 | — | — |
| 2026-06-03 | $10.39 | $10.39 | 200 | — | — |
| 2026-06-02 | $10.36 | $10.36 | 7,100 | — | — |
| 2026-06-01 | $10.36 | $10.36 | 1,000 | — | — |
| 2026-05-29 | $10.38 | $10.38 | 10,000 | — | — |
| 2026-05-28 | $10.40 | $10.40 | 15,900 | — | — |
| 2026-05-27 | $10.37 | $10.37 | 4,300 | — | — |
| 2026-05-26 | $10.37 | $10.37 | 8,500 | — | — |
| 2026-05-22 | $10.36 | $10.36 | 33,000 | — | — |
| 2026-05-21 | $10.28 | $10.28 | 57,900 | — | — |
| 2026-05-20 | $10.30 | $10.30 | 713,600 | — | — |