Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-01-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.38 | $0.38 | 144,177 |
| 2026-08-27 | $0.31 | $0.31 | 2,854 |
| 2026-08-26 | $0.32 | $0.32 | 21,569 |
| 2026-08-25 | $0.32 | $0.32 | 30,375 |
| 2026-08-24 | $0.32 | $0.32 | 36,835 |
| 2026-08-21 | $0.29 | $0.29 | 8,490 |
| 2026-08-20 | $0.30 | $0.30 | 144,050 |
| 2026-08-19 | $0.34 | $0.34 | 60,860 |
| 2026-08-18 | $0.36 | $0.36 | 58,719 |
| 2026-08-17 | $0.33 | $0.33 | 32,782 |
| 2026-08-14 | $0.35 | $0.35 | 18,103 |
| 2026-08-13 | $0.34 | $0.34 | 45,980 |
| 2026-08-12 | $0.31 | $0.31 | 51,764 |
| 2026-08-11 | $0.33 | $0.33 | 3,577 |
| 2026-08-10 | $0.30 | $0.30 | 16,288 |
| 2026-08-07 | $0.30 | $0.30 | 24,360 |
| 2026-08-06 | $0.29 | $0.29 | 17,630 |
| 2026-08-05 | $0.29 | $0.29 | 45,227 |
| 2026-08-04 | $0.25 | $0.25 | 77,740 |
| 2026-08-03 | $0.28 | $0.28 | 3,276 |
| 2026-07-31 | $0.28 | $0.28 | 3,835 |
| 2026-07-30 | $0.27 | $0.27 | 14,500 |
| 2026-07-29 | $0.27 | $0.27 | 5,175 |
| 2026-07-28 | $0.27 | $0.27 | 12,364 |
| 2026-07-27 | $0.26 | $0.26 | 34,882 |
| 2026-07-24 | $0.25 | $0.25 | 5,906 |
| 2026-07-23 | $0.23 | $0.23 | 50,562 |
| 2026-07-22 | $0.24 | $0.24 | 27,046 |
| 2026-07-21 | $0.27 | $0.27 | 12,018 |
| 2026-07-20 | $0.27 | $0.27 | 4,927 |
| 2026-07-17 | $0.28 | $0.28 | 44,462 |
| 2026-07-16 | $0.30 | $0.30 | 3,006 |
| 2026-07-15 | $0.30 | $0.30 | 65,252 |
| 2026-07-14 | $0.30 | $0.30 | 9,150 |
| 2026-07-13 | $0.30 | $0.30 | 44,767 |
| 2026-07-10 | $0.29 | $0.29 | 66,909 |
| 2026-07-09 | $0.33 | $0.33 | 61,393 |
| 2026-07-08 | $0.34 | $0.34 | 28,356 |
| 2026-07-07 | $0.36 | $0.36 | 61,814 |
| 2026-07-06 | $0.38 | $0.38 | 34,586 |
| 2026-07-02 | $0.39 | $0.39 | 42,244 |
| 2026-07-01 | $0.39 | $0.39 | 4,184 |
| 2026-06-30 | $0.38 | $0.38 | 3,649 |
| 2026-06-29 | $0.38 | $0.38 | 8,735 |
| 2026-06-26 | $0.39 | $0.39 | 24,400 |
| 2026-06-25 | $0.39 | $0.39 | 34,052 |
| 2026-06-24 | $0.40 | $0.40 | 61,533 |
| 2026-06-23 | $0.42 | $0.42 | 17,904 |
| 2026-06-22 | $0.42 | $0.42 | 11,759 |
| 2026-06-18 | $0.41 | $0.41 | 55,102 |
| 2026-06-17 | $0.42 | $0.42 | 9,445 |
| 2026-06-16 | $0.41 | $0.41 | 57,863 |
| 2026-06-15 | $0.43 | $0.43 | 31,407 |
| 2026-06-12 | $0.36 | $0.36 | 15,585 |
| 2026-06-11 | $0.35 | $0.35 | 9,368 |
| 2026-06-10 | $0.35 | $0.35 | 21,393 |
| 2026-06-09 | $0.38 | $0.38 | 47,133 |
| 2026-06-08 | $0.39 | $0.39 | 48,296 |
| 2026-06-05 | $0.39 | $0.39 | 186,258 |
| 2026-06-04 | $0.43 | $0.43 | 51,126 |
| 2026-06-03 | $0.44 | $0.44 | 37,544 |
| 2026-06-02 | $0.46 | $0.46 | 11,811 |
| 2026-06-01 | $0.49 | $0.49 | 31,536 |
| 2026-05-29 | $0.46 | $0.46 | 52,640 |
| 2026-05-28 | $0.46 | $0.46 | 29,788 |
| 2026-05-27 | $0.46 | $0.46 | 27,469 |
| 2026-05-26 | $0.50 | $0.50 | 63,447 |
| 2026-05-22 | $0.48 | $0.48 | 38,723 |
| 2026-05-21 | $0.48 | $0.48 | 27,652 |
| 2026-05-20 | $0.49 | $0.49 | 44,693 |
| 2026-05-19 | $0.45 | $0.45 | 56,052 |
| 2026-05-18 | $0.50 | $0.50 | 72,069 |
| 2026-05-15 | $0.48 | $0.48 | 46,185 |
| 2026-05-14 | $0.54 | $0.54 | 41,221 |
| 2026-05-13 | $0.54 | $0.54 | 33,011 |
| 2026-05-12 | $0.53 | $0.53 | 102,110 |
| 2026-05-11 | $0.46 | $0.46 | 59,111 |
| 2026-05-08 | $0.44 | $0.44 | 87,910 |
| 2026-05-07 | $0.48 | $0.48 | 30,028 |
| 2026-05-06 | $0.46 | $0.46 | 103,188 |
| 2026-05-05 | $0.50 | $0.50 | 29,743 |
| 2026-05-04 | $0.51 | $0.51 | 23,330 |
| 2026-05-01 | $0.53 | $0.53 | 13,151 |
| 2026-04-30 | $0.52 | $0.52 | 15,010 |
| 2026-04-29 | $0.53 | $0.53 | 47,011 |
| 2026-04-28 | $0.51 | $0.51 | 11,870 |
| 2026-04-27 | $0.52 | $0.52 | 19,531 |
| 2026-04-24 | $0.55 | $0.55 | 39,288 |
| 2026-04-23 | $0.54 | $0.54 | 16,062 |
| 2026-04-22 | $0.53 | $0.53 | 39,438 |
| 2026-04-21 | $0.55 | $0.55 | 42,070 |
| 2026-04-20 | $0.56 | $0.56 | 45,070 |
| 2026-04-17 | $0.55 | $0.55 | 71,637 |
| 2026-04-16 | $0.49 | $0.49 | 19,553 |
| 2026-04-15 | $0.48 | $0.48 | 9,385 |
| 2026-04-14 | $0.50 | $0.50 | 14,707 |
| 2026-04-13 | $0.50 | $0.50 | 6,902 |
| 2026-04-10 | $0.51 | $0.51 | 42,062 |
| 2026-04-09 | $0.51 | $0.51 | 30,317 |
| 2026-04-08 | $0.49 | $0.49 | 32,854 |