Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.12 | $0.12 | 322,100 |
| 2026-08-26 | $0.12 | $0.12 | 248,500 |
| 2026-08-25 | $0.12 | $0.12 | 343,000 |
| 2026-08-24 | $0.12 | $0.12 | 178,000 |
| 2026-08-21 | $0.13 | $0.13 | 198,400 |
| 2026-08-20 | $0.12 | $0.12 | 466,500 |
| 2026-08-19 | $0.12 | $0.12 | 167,800 |
| 2026-08-18 | $0.13 | $0.13 | 537,600 |
| 2026-08-17 | $0.14 | $0.14 | 219,500 |
| 2026-08-14 | $0.14 | $0.14 | 401,000 |
| 2026-08-13 | $0.15 | $0.15 | 748,900 |
| 2026-08-12 | $0.16 | $0.16 | 1,196,100 |
| 2026-08-11 | $0.15 | $0.15 | 783,600 |
| 2026-08-10 | $0.15 | $0.15 | 120,500 |
| 2026-08-07 | $0.15 | $0.15 | 355,900 |
| 2026-08-06 | $0.14 | $0.14 | 362,700 |
| 2026-08-05 | $0.14 | $0.14 | 365,000 |
| 2026-08-04 | $0.13 | $0.13 | 380,600 |
| 2026-08-03 | $0.14 | $0.14 | 285,800 |
| 2026-07-31 | $0.14 | $0.14 | 426,600 |
| 2026-07-30 | $0.12 | $0.12 | 300,900 |
| 2026-07-29 | $0.13 | $0.13 | 166,900 |
| 2026-07-28 | $0.14 | $0.14 | 203,700 |
| 2026-07-27 | $0.14 | $0.14 | 41,800 |
| 2026-07-24 | $0.14 | $0.14 | 310,200 |
| 2026-07-23 | $0.14 | $0.14 | 349,000 |
| 2026-07-22 | $0.14 | $0.14 | 570,900 |
| 2026-07-21 | $0.15 | $0.15 | 532,500 |
| 2026-07-20 | $0.16 | $0.16 | 349,400 |
| 2026-07-17 | $0.15 | $0.15 | 362,000 |
| 2026-07-16 | $0.16 | $0.16 | 322,100 |
| 2026-07-15 | $0.16 | $0.16 | 475,400 |
| 2026-07-14 | $0.17 | $0.17 | 376,600 |
| 2026-07-13 | $0.18 | $0.18 | 385,400 |
| 2026-07-10 | $0.18 | $0.18 | 131,700 |
| 2026-07-09 | $0.18 | $0.18 | 453,600 |
| 2026-07-08 | $0.19 | $0.19 | 574,400 |
| 2026-07-07 | $0.20 | $0.20 | 882,700 |
| 2026-07-06 | $0.20 | $0.20 | 589,000 |
| 2026-07-02 | $0.18 | $0.18 | 80,200 |
| 2026-07-01 | $0.18 | $0.18 | 303,300 |
| 2026-06-30 | $0.18 | $0.18 | 535,000 |
| 2026-06-29 | $0.17 | $0.17 | 445,300 |
| 2026-06-26 | $0.17 | $0.17 | 1,188,800 |
| 2026-06-25 | $0.16 | $0.16 | 51,000 |
| 2026-06-24 | $0.15 | $0.15 | 199,100 |
| 2026-06-23 | $0.14 | $0.14 | 154,300 |
| 2026-06-22 | $0.12 | $0.12 | 91,000 |
| 2026-06-18 | $0.12 | $0.12 | 613,500 |
| 2026-06-17 | $0.11 | $0.11 | 45,100 |
| 2026-06-16 | $0.11 | $0.11 | 148,200 |
| 2026-06-15 | $0.11 | $0.11 | 105,300 |
| 2026-06-12 | $0.10 | $0.10 | 361,400 |
| 2026-06-11 | $0.11 | $0.11 | 153,300 |
| 2026-06-10 | $0.11 | $0.11 | 86,200 |
| 2026-06-09 | $0.10 | $0.10 | 305,100 |
| 2026-06-08 | $0.11 | $0.11 | 25,600 |
| 2026-06-05 | $0.11 | $0.11 | 13,100 |
| 2026-06-04 | $0.11 | $0.11 | 125,100 |
| 2026-06-03 | $0.11 | $0.11 | 61,300 |
| 2026-06-02 | $0.11 | $0.11 | 36,600 |
| 2026-06-01 | $0.11 | $0.11 | 87,000 |
| 2026-05-29 | $0.11 | $0.11 | 158,900 |
| 2026-05-28 | $0.11 | $0.11 | 346,200 |
| 2026-05-27 | $0.10 | $0.10 | 58,100 |
| 2026-05-26 | $0.10 | $0.10 | 64,600 |
| 2026-05-22 | $0.10 | $0.10 | 92,300 |
| 2026-05-21 | $0.10 | $0.10 | 68,500 |
| 2026-05-20 | $0.11 | $0.11 | 239,800 |
| 2026-05-19 | $0.11 | $0.11 | 13,200 |
| 2026-05-18 | $0.11 | $0.11 | 16,800 |
| 2026-05-15 | $0.11 | $0.11 | 102,100 |
| 2026-05-14 | $0.11 | $0.11 | 117,900 |
| 2026-05-13 | $0.11 | $0.11 | 245,300 |
| 2026-05-12 | $0.11 | $0.11 | 55,100 |
| 2026-05-11 | $0.10 | $0.10 | 26,400 |
| 2026-05-08 | $0.10 | $0.10 | 121,000 |
| 2026-05-07 | $0.11 | $0.11 | 285,100 |
| 2026-05-06 | $0.11 | $0.11 | 82,500 |
| 2026-05-05 | $0.10 | $0.10 | 96,200 |
| 2026-05-04 | $0.10 | $0.10 | 102,300 |
| 2026-05-01 | $0.09 | $0.09 | 212,100 |
| 2026-04-30 | $0.09 | $0.09 | 85,600 |
| 2026-04-29 | $0.09 | $0.09 | 358,500 |
| 2026-04-28 | $0.09 | $0.09 | 121,500 |
| 2026-04-27 | $0.09 | $0.09 | 80,200 |
| 2026-04-24 | $0.09 | $0.09 | 83,600 |
| 2026-04-23 | $0.10 | $0.10 | 36,700 |
| 2026-04-22 | $0.10 | $0.10 | 180,800 |
| 2026-04-21 | $0.09 | $0.09 | 11,600 |
| 2026-04-20 | $0.09 | $0.09 | 116,300 |
| 2026-04-17 | $0.10 | $0.10 | 56,300 |
| 2026-04-16 | $0.10 | $0.10 | 148,400 |
| 2026-04-15 | $0.10 | $0.10 | 90,000 |
| 2026-04-14 | $0.10 | $0.10 | 423,900 |
| 2026-04-13 | $0.11 | $0.11 | 178,400 |
| 2026-04-10 | $0.11 | $0.11 | 186,200 |
| 2026-04-09 | $0.10 | $0.10 | 109,000 |
| 2026-04-08 | $0.10 | $0.10 | 256,100 |
| 2026-04-07 | $0.10 | $0.10 | 210,700 |