Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.16 | $20.64 | 300 |
| 2026-08-26 | $14.12 | $20.58 | 0 |
| 2026-08-25 | $14.12 | $20.58 | 600 |
| 2026-08-24 | $14.12 | $20.58 | 0 |
| 2026-08-21 | $14.12 | $20.58 | 800 |
| 2026-08-20 | $14.25 | $20.77 | 500 |
| 2026-08-19 | $14.25 | $20.77 | 0 |
| 2026-08-18 | $14.25 | $20.77 | 0 |
| 2026-08-17 | $14.25 | $20.77 | 0 |
| 2026-08-14 | $14.25 | $20.77 | 400 |
| 2026-08-13 | $14.50 | $21.14 | 1,100 |
| 2026-08-12 | $14.50 | $21.14 | 400 |
| 2026-08-11 | $14.50 | $21.14 | 200 |
| 2026-08-10 | $14.45 | $21.06 | 400 |
| 2026-08-07 | $14.25 | $20.77 | 0 |
| 2026-08-06 | $14.25 | $20.77 | 0 |
| 2026-08-05 | $14.25 | $20.77 | 0 |
| 2026-08-04 | $14.25 | $20.77 | 0 |
| 2026-08-03 | $14.25 | $20.77 | 0 |
| 2026-07-31 | $14.25 | $20.77 | 0 |
| 2026-07-30 | $14.25 | $20.77 | 0 |
| 2026-07-29 | $14.25 | $20.77 | 0 |
| 2026-07-28 | $14.25 | $20.77 | 2,400 |
| 2026-07-27 | $14.05 | $20.48 | 800 |
| 2026-07-24 | $14.20 | $20.64 | 0 |
| 2026-07-23 | $14.20 | $20.64 | 0 |
| 2026-07-22 | $14.20 | $20.64 | 100 |
| 2026-07-21 | $14.20 | $20.64 | 0 |
| 2026-07-20 | $14.20 | $20.64 | 6,000 |
| 2026-07-17 | $14.10 | $20.50 | 400 |
| 2026-07-16 | $14.10 | $20.50 | 1,200 |
| 2026-07-15 | $14.41 | $20.95 | 2,300 |
| 2026-07-14 | $14.85 | $21.59 | 0 |
| 2026-07-13 | $14.85 | $21.59 | 0 |
| 2026-07-10 | $14.85 | $21.59 | 5,900 |
| 2026-07-09 | $15.00 | $21.80 | 800 |
| 2026-07-08 | $15.00 | $21.80 | 900 |
| 2026-07-07 | $15.60 | $22.68 | 1,100 |
| 2026-07-06 | $16.01 | $23.27 | 0 |
| 2026-07-02 | $16.01 | $23.27 | 0 |
| 2026-07-01 | $16.01 | $23.27 | 400 |
| 2026-06-30 | $16.06 | $23.35 | 300 |
| 2026-06-29 | $16.22 | $23.58 | 0 |
| 2026-06-26 | $16.22 | $23.58 | 200 |
| 2026-06-25 | $16.85 | $24.49 | 0 |
| 2026-06-24 | $16.85 | $24.49 | 0 |
| 2026-06-23 | $16.85 | $24.49 | 0 |
| 2026-06-22 | $16.85 | $24.49 | 0 |
| 2026-06-18 | $16.85 | $24.49 | 0 |
| 2026-06-17 | $16.85 | $24.49 | 0 |
| 2026-06-16 | $16.85 | $24.49 | 0 |
| 2026-06-15 | $16.85 | $24.49 | 0 |
| 2026-06-12 | $16.85 | $24.49 | 0 |
| 2026-06-11 | $16.85 | $24.49 | 0 |
| 2026-06-10 | $16.85 | $24.49 | 0 |
| 2026-06-09 | $16.85 | $24.49 | 0 |
| 2026-06-08 | $16.85 | $24.49 | 0 |
| 2026-06-05 | $16.85 | $24.49 | 0 |
| 2026-06-04 | $16.85 | $24.49 | 1,500 |
| 2026-06-03 | $16.50 | $23.98 | 5,600 |
| 2026-06-02 | $16.60 | $24.13 | 0 |
| 2026-06-01 | $16.60 | $24.13 | 1,700 |
| 2026-05-29 | $17.00 | $24.71 | 0 |
| 2026-05-28 | $17.00 | $24.71 | 400 |
| 2026-05-27 | $16.70 | $24.28 | 18,000 |
| 2026-05-26 | $16.85 | $24.49 | 11,400 |
| 2026-05-22 | $17.35 | $25.22 | 400 |
| 2026-05-21 | $17.44 | $25.35 | 0 |
| 2026-05-20 | $17.44 | $25.35 | 200 |
| 2026-05-19 | $17.39 | $25.28 | 5,200 |
| 2026-05-18 | $17.50 | $25.44 | 900 |
| 2026-05-15 | $17.59 | $25.57 | 0 |
| 2026-05-14 | $17.59 | $25.57 | 300 |
| 2026-05-13 | $17.59 | $25.57 | 200 |
| 2026-05-12 | $17.54 | $25.50 | 0 |
| 2026-05-11 | $17.54 | $25.50 | 0 |
| 2026-05-08 | $17.54 | $25.50 | 0 |
| 2026-05-07 | $17.54 | $25.50 | 300 |
| 2026-05-06 | $17.10 | $24.86 | 200 |
| 2026-05-05 | $17.10 | $24.86 | 200 |
| 2026-05-04 | $16.75 | $24.35 | 0 |
| 2026-05-01 | $16.75 | $24.35 | 300 |
| 2026-04-30 | $16.50 | $23.98 | 400 |
| 2026-04-29 | $16.26 | $23.64 | 300 |
| 2026-04-28 | $16.26 | $23.64 | 600 |
| 2026-04-27 | $16.20 | $23.55 | 0 |
| 2026-04-24 | $16.20 | $23.49 | 400 |
| 2026-04-23 | $16.20 | $23.49 | 200 |
| 2026-04-22 | $16.20 | $23.49 | 0 |
| 2026-04-21 | $16.20 | $23.49 | 0 |
| 2026-04-20 | $16.20 | $23.49 | 0 |
| 2026-04-17 | $16.20 | $23.49 | 200 |
| 2026-04-16 | $16.49 | $23.91 | 0 |
| 2026-04-15 | $16.49 | $23.91 | 0 |
| 2026-04-14 | $16.49 | $23.91 | 500 |
| 2026-04-13 | $16.74 | $24.27 | 0 |
| 2026-04-10 | $16.74 | $24.27 | 600 |
| 2026-04-09 | $16.75 | $24.29 | 100 |
| 2026-04-08 | $16.20 | $23.49 | 0 |
| 2026-04-07 | $16.20 | $23.49 | 500 |