Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.82 | 33,040 |
| 2026-09-03 | — | — | — | $48.90 | 51,924 |
| 2026-09-02 | — | — | — | $47.57 | 45,422 |
| 2026-09-01 | — | — | — | $49.02 | 29,132 |
| 2026-08-31 | — | — | — | $50.45 | 34,047 |
| 2026-08-28 | — | — | — | $53.62 | 51,344 |
| 2026-08-27 | $54.00 | $54.00 | 629,900 | $54.50 | 16,909 |
| 2026-08-26 | $53.29 | $53.29 | 692,700 | $52.98 | 31,269 |
| 2026-08-25 | $53.89 | $53.89 | 927,400 | $53.10 | 31,382 |
| 2026-08-24 | $52.07 | $52.07 | 1,265,400 | $54.89 | 32,595 |
| 2026-08-21 | $56.60 | $56.60 | 1,662,500 | $55.43 | 48,878 |
| 2026-08-20 | $54.90 | $54.90 | 1,322,500 | $55.97 | 58,049 |
| 2026-08-19 | $56.00 | $56.00 | 1,983,200 | $59.60 | 88,478 |
| 2026-08-18 | $59.50 | $59.50 | 1,752,700 | $63.30 | 90,839 |
| 2026-08-17 | $66.01 | $66.01 | 1,485,200 | $64.06 | 43,261 |
| 2026-08-14 | $63.59 | $63.59 | 2,614,000 | $67.82 | 93,166 |
| 2026-08-13 | $68.50 | $68.50 | 2,181,300 | $70.00 | 84,990 |
| 2026-08-12 | $71.74 | $71.74 | 4,584,200 | $59.56 | 131,648 |
| 2026-08-11 | $56.06 | $56.06 | 1,561,200 | $56.91 | 80,811 |
| 2026-08-10 | $56.59 | $56.59 | 737,900 | $58.63 | 18,970 |
| 2026-08-07 | $58.71 | $58.71 | 1,077,800 | $59.86 | 57,987 |
| 2026-08-06 | $58.88 | $58.88 | 1,015,500 | $54.63 | 70,845 |
| 2026-08-05 | $56.91 | $56.91 | 910,700 | $57.13 | 33,922 |
| 2026-08-04 | $58.14 | $58.14 | 1,408,300 | $57.50 | 65,992 |
| 2026-08-03 | $55.65 | $55.65 | 1,645,600 | $51.45 | 60,297 |
| 2026-07-31 | $51.41 | $51.41 | 1,163,400 | $54.16 | 75,834 |
| 2026-07-30 | $51.55 | $51.55 | 1,043,100 | $48.51 | 50,959 |
| 2026-07-29 | $47.34 | $47.34 | 1,396,300 | $49.44 | 61,379 |
| 2026-07-28 | $49.78 | $49.78 | 1,677,100 | $52.51 | 56,229 |
| 2026-07-27 | $52.83 | $52.83 | 1,460,200 | $53.30 | 55,314 |
| 2026-07-24 | $52.29 | $52.29 | 1,171,200 | $55.16 | 44,811 |
| 2026-07-23 | $56.46 | $56.46 | 1,367,600 | $53.48 | 41,966 |
| 2026-07-22 | $54.88 | $54.88 | 1,519,200 | $57.50 | 56,784 |
| 2026-07-21 | $58.58 | $58.58 | 1,276,600 | $58.18 | 55,596 |
| 2026-07-20 | $57.35 | $57.35 | 1,345,400 | $58.27 | 49,148 |
| 2026-07-17 | $56.07 | $56.07 | 1,343,900 | — | — |
| 2026-07-16 | $56.52 | $56.52 | 1,302,400 | — | — |
| 2026-07-15 | $60.51 | $60.51 | 1,945,900 | — | — |
| 2026-07-14 | $66.63 | $66.63 | 1,400,400 | — | — |
| 2026-07-13 | $64.09 | $64.09 | 1,594,500 | — | — |
| 2026-07-10 | $70.45 | $70.45 | 1,185,100 | — | — |
| 2026-07-09 | $73.51 | $73.51 | 1,062,800 | — | — |
| 2026-07-08 | $75.61 | $75.61 | 1,209,100 | — | — |
| 2026-07-07 | $77.60 | $77.60 | 2,826,900 | — | — |
| 2026-07-06 | $83.17 | $83.17 | 5,285,900 | — | — |
| 2026-07-02 | $74.56 | $74.56 | 3,097,800 | — | — |
| 2026-07-01 | $78.41 | $78.41 | 4,783,600 | — | — |
| 2026-06-30 | $81.74 | $81.74 | 3,780,100 | — | — |
| 2026-06-29 | $72.84 | $72.84 | 4,936,600 | — | — |
| 2026-06-26 | $75.57 | $75.57 | 3,972,100 | — | — |
| 2026-06-25 | $71.68 | $71.68 | 2,846,800 | — | — |
| 2026-06-24 | $71.10 | $71.10 | 4,295,700 | — | — |
| 2026-06-23 | $77.46 | $77.46 | 5,582,900 | — | — |
| 2026-06-22 | $68.27 | $68.27 | 3,992,000 | — | — |
| 2026-06-18 | $69.80 | $69.80 | 5,269,900 | — | — |
| 2026-06-17 | $62.75 | $62.75 | 3,663,800 | — | — |
| 2026-06-16 | $55.43 | $55.43 | 1,962,200 | — | — |
| 2026-06-15 | $57.91 | $57.91 | 3,115,000 | — | — |
| 2026-06-12 | $55.26 | $55.26 | 1,258,300 | — | — |
| 2026-06-11 | $56.49 | $56.49 | 3,137,400 | — | — |
| 2026-06-10 | $51.40 | $51.40 | 5,907,400 | — | — |
| 2026-06-09 | $54.94 | $54.94 | 4,572,600 | — | — |
| 2026-06-08 | $58.40 | $58.40 | 4,773,700 | — | — |
| 2026-06-05 | $56.26 | $56.26 | 10,670,500 | — | — |
| 2026-06-04 | $60.38 | $60.38 | 29,612,000 | — | — |