Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,600 |
| 2026-08-27 | $0.01 | $0.01 | 62,839 |
| 2026-08-26 | $0.01 | $0.01 | 17,750 |
| 2026-08-25 | $0.01 | $0.01 | 1,000 |
| 2026-08-24 | $0.01 | $0.01 | 80,022 |
| 2026-08-21 | $0.01 | $0.01 | 214,000 |
| 2026-08-20 | $0.01 | $0.01 | 10,000 |
| 2026-08-19 | $0.01 | $0.01 | 0 |
| 2026-08-18 | $0.01 | $0.01 | 100,000 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 50,000 |
| 2026-08-13 | $0.01 | $0.01 | 0 |
| 2026-08-12 | $0.01 | $0.01 | 522,501 |
| 2026-08-11 | $0.01 | $0.01 | 1,075 |
| 2026-08-10 | $0.01 | $0.01 | 209,501 |
| 2026-08-07 | $0.01 | $0.01 | 44,000 |
| 2026-08-06 | $0.01 | $0.01 | 206,090 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 0 |
| 2026-08-03 | $0.01 | $0.01 | 12,050 |
| 2026-07-31 | $0.01 | $0.01 | 60,490 |
| 2026-07-30 | $0.01 | $0.01 | 12,400 |
| 2026-07-29 | $0.01 | $0.01 | 250 |
| 2026-07-28 | $0.01 | $0.01 | 64,874 |
| 2026-07-27 | $0.01 | $0.01 | 16,595 |
| 2026-07-24 | $0.01 | $0.01 | 45,365 |
| 2026-07-23 | $0.01 | $0.01 | 13,200 |
| 2026-07-22 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | $0.01 | 0 |
| 2026-07-20 | $0.01 | $0.01 | 111,410 |
| 2026-07-17 | $0.01 | $0.01 | 593 |
| 2026-07-16 | $0.01 | $0.01 | 82,950 |
| 2026-07-15 | $0.01 | $0.01 | 5,000 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 66,006 |
| 2026-07-10 | $0.01 | $0.01 | 89,000 |
| 2026-07-09 | $0.01 | $0.01 | 0 |
| 2026-07-08 | $0.01 | $0.01 | 23,332 |
| 2026-07-07 | $0.01 | $0.01 | 200,000 |
| 2026-07-06 | $0.01 | $0.01 | 307 |
| 2026-07-02 | $0.01 | $0.01 | 4,700 |
| 2026-07-01 | $0.01 | $0.01 | 0 |
| 2026-06-30 | $0.01 | $0.01 | 109,654 |
| 2026-06-29 | $0.01 | $0.01 | 409,102 |
| 2026-06-26 | $0.01 | $0.01 | 19,926 |
| 2026-06-25 | $0.01 | $0.01 | 1,598,863 |
| 2026-06-24 | $0.01 | $0.01 | 0 |
| 2026-06-23 | $0.01 | $0.01 | 0 |
| 2026-06-22 | $0.01 | $0.01 | 7,022 |
| 2026-06-18 | $0.01 | $0.01 | 20,100 |
| 2026-06-17 | $0.01 | $0.01 | 1,500 |
| 2026-06-16 | $0.01 | $0.01 | 434,057 |
| 2026-06-15 | $0.01 | $0.01 | 180,000 |
| 2026-06-12 | $0.01 | $0.01 | 100,938 |
| 2026-06-11 | $0.01 | $0.01 | 1,459,335 |
| 2026-06-10 | $0.01 | $0.01 | 130,501 |
| 2026-06-09 | $0.01 | $0.01 | 425,569 |
| 2026-06-08 | $0.01 | $0.01 | 319,091 |
| 2026-06-05 | $0.01 | $0.01 | 72,436 |
| 2026-06-04 | $0.01 | $0.01 | 243,500 |
| 2026-06-03 | $0.01 | $0.01 | 10,000 |
| 2026-06-02 | $0.01 | $0.01 | 334,077 |
| 2026-06-01 | $0.01 | $0.01 | 1,734,149 |
| 2026-05-29 | $0.01 | $0.01 | 65,044 |
| 2026-05-28 | $0.01 | $0.01 | 57,083 |
| 2026-05-27 | $0.01 | $0.01 | 59,518 |
| 2026-05-26 | $0.01 | $0.01 | 61,120 |
| 2026-05-22 | $0.01 | $0.01 | 49,974 |
| 2026-05-21 | $0.01 | $0.01 | 160,190 |
| 2026-05-20 | $0.01 | $0.01 | 31,052 |
| 2026-05-19 | $0.01 | $0.01 | 265,555 |
| 2026-05-18 | $0.01 | $0.01 | 125,790 |
| 2026-05-15 | $0.01 | $0.01 | 310 |
| 2026-05-14 | $0.01 | $0.01 | 0 |
| 2026-05-13 | $0.01 | $0.01 | 67,241 |
| 2026-05-12 | $0.01 | $0.01 | 19,989 |
| 2026-05-11 | $0.01 | $0.01 | 0 |
| 2026-05-08 | $0.01 | $0.01 | 41,590 |
| 2026-05-07 | $0.01 | $0.01 | 29,849 |
| 2026-05-06 | $0.01 | $0.01 | 174,104 |
| 2026-05-05 | $0.01 | $0.01 | 520,717 |
| 2026-05-04 | $0.01 | $0.01 | 30,312 |
| 2026-05-01 | $0.01 | $0.01 | 107,603 |
| 2026-04-30 | $0.01 | $0.01 | 59,579 |
| 2026-04-29 | $0.01 | $0.01 | 0 |
| 2026-04-28 | $0.01 | $0.01 | 168,630 |
| 2026-04-27 | $0.01 | $0.01 | 654 |
| 2026-04-24 | $0.01 | $0.01 | 10,000 |
| 2026-04-23 | $0.01 | $0.01 | 6,226 |
| 2026-04-22 | $0.01 | $0.01 | 348,416 |
| 2026-04-21 | $0.01 | $0.01 | 60,600 |
| 2026-04-20 | $0.01 | $0.01 | 200 |
| 2026-04-17 | $0.01 | $0.01 | 50,479 |
| 2026-04-16 | $0.01 | $0.01 | 236,512 |
| 2026-04-15 | $0.01 | $0.01 | 117,150 |
| 2026-04-14 | $0.01 | $0.01 | 4,000 |
| 2026-04-13 | $0.01 | $0.01 | 0 |
| 2026-04-10 | $0.01 | $0.01 | 14,200 |
| 2026-04-09 | $0.01 | $0.01 | 36,555 |
| 2026-04-08 | $0.01 | $0.01 | 187,530 |