Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.52 | 78,262 |
| 2026-09-03 | — | — | — | $3.74 | 50,220 |
| 2026-09-02 | — | — | — | $3.44 | 47,875 |
| 2026-09-01 | — | — | — | $3.17 | 17,422 |
| 2026-08-31 | — | — | — | $3.18 | 14,491 |
| 2026-08-28 | — | — | — | $3.32 | 11,618 |
| 2026-08-27 | $3.32 | $3.32 | 396,700 | $3.29 | 14,760 |
| 2026-08-26 | $3.34 | $3.34 | 634,200 | $3.05 | 22,517 |
| 2026-08-25 | $3.06 | $3.06 | 422,100 | $2.98 | 23,410 |
| 2026-08-24 | $2.96 | $2.96 | 837,400 | $2.97 | 23,588 |
| 2026-08-21 | $3.08 | $3.08 | 682,100 | $3.18 | 41,156 |
| 2026-08-20 | $3.12 | $3.12 | 716,100 | $3.31 | 19,014 |
| 2026-08-19 | $3.37 | $3.37 | 1,036,100 | $3.20 | 55,080 |
| 2026-08-18 | $2.99 | $2.99 | 353,400 | $3.04 | 27,641 |
| 2026-08-17 | $3.02 | $3.02 | 558,900 | $3.02 | 27,510 |
| 2026-08-14 | $3.01 | $3.01 | 703,800 | $3.02 | 40,231 |
| 2026-08-13 | $3.01 | $3.01 | 1,267,500 | $2.91 | 50,906 |
| 2026-08-12 | $3.18 | $3.18 | 1,935,600 | $2.80 | 89,185 |
| 2026-08-11 | $2.83 | $2.83 | 12,116,500 | $3.85 | 308,642 |
| 2026-08-10 | $3.83 | $3.83 | 999,100 | $3.83 | 27,169 |
| 2026-08-07 | $3.73 | $3.73 | 1,242,000 | $3.84 | 59,315 |
| 2026-08-06 | $3.75 | $3.75 | 1,395,500 | $3.24 | 45,829 |
| 2026-08-05 | $3.13 | $3.13 | 668,700 | $3.19 | 21,664 |
| 2026-08-04 | $3.16 | $3.16 | 926,100 | $3.07 | 25,228 |
| 2026-08-03 | $3.04 | $3.04 | 1,135,000 | $2.76 | 28,182 |
| 2026-07-31 | $2.65 | $2.65 | 749,700 | $2.81 | 21,539 |
| 2026-07-30 | $2.87 | $2.87 | 638,300 | $2.95 | 20,070 |
| 2026-07-29 | $2.92 | $2.92 | 944,100 | $2.91 | 41,147 |
| 2026-07-28 | $2.91 | $2.91 | 1,723,800 | $2.87 | 96,718 |
| 2026-07-27 | $2.91 | $2.91 | 985,200 | $2.71 | 34,854 |
| 2026-07-24 | $2.61 | $2.61 | 855,400 | $2.68 | 50,962 |
| 2026-07-23 | $2.68 | $2.68 | 1,610,700 | $2.58 | 73,341 |
| 2026-07-22 | $2.53 | $2.53 | 3,025,900 | $2.25 | 65,650 |
| 2026-07-21 | $2.23 | $2.23 | 308,300 | $2.22 | 28,289 |
| 2026-07-20 | $2.25 | $2.25 | 403,100 | $2.37 | 18,463 |
| 2026-07-17 | $2.36 | $2.36 | 380,400 | — | — |
| 2026-07-16 | $2.23 | $2.23 | 414,400 | — | — |
| 2026-07-15 | $2.43 | $2.43 | 513,600 | — | — |
| 2026-07-14 | $2.29 | $2.29 | 1,081,000 | — | — |
| 2026-07-13 | $2.44 | $2.44 | 942,900 | — | — |
| 2026-07-10 | $2.67 | $2.67 | 853,100 | — | — |
| 2026-07-09 | $2.64 | $2.64 | 725,200 | — | — |
| 2026-07-08 | $2.69 | $2.69 | 1,353,300 | — | — |
| 2026-07-07 | $3.07 | $3.07 | 2,460,900 | — | — |
| 2026-07-06 | $2.46 | $2.46 | 1,221,600 | — | — |
| 2026-07-02 | $2.63 | $2.63 | 693,000 | — | — |
| 2026-07-01 | $2.85 | $2.85 | 773,300 | — | — |
| 2026-06-30 | $3.01 | $3.01 | 7,088,500 | — | — |
| 2026-06-29 | $2.86 | $2.86 | 1,265,800 | — | — |
| 2026-06-26 | $2.77 | $2.77 | 6,884,200 | — | — |
| 2026-06-25 | $2.23 | $2.23 | 666,300 | — | — |
| 2026-06-24 | $2.17 | $2.17 | 654,700 | — | — |
| 2026-06-23 | $2.10 | $2.10 | 407,900 | — | — |
| 2026-06-22 | $2.13 | $2.13 | 514,300 | — | — |
| 2026-06-18 | $2.03 | $2.03 | 668,700 | — | — |
| 2026-06-17 | $1.90 | $1.90 | 390,100 | — | — |
| 2026-06-16 | $1.75 | $1.75 | 399,200 | — | — |
| 2026-06-15 | $1.74 | $1.74 | 650,100 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 437,500 | — | — |
| 2026-06-11 | $1.67 | $1.67 | 806,100 | — | — |
| 2026-06-10 | $1.67 | $1.67 | 119,300 | — | — |
| 2026-06-09 | $1.70 | $1.70 | 177,800 | — | — |
| 2026-06-08 | $1.69 | $1.69 | 162,500 | — | — |
| 2026-06-05 | $1.78 | $1.78 | 845,000 | — | — |
| 2026-06-04 | $1.71 | $1.71 | 284,000 | — | — |
| 2026-06-03 | $1.70 | $1.70 | 179,200 | — | — |
| 2026-06-02 | $1.71 | $1.71 | 481,000 | — | — |
| 2026-06-01 | $1.79 | $1.79 | 490,700 | — | — |
| 2026-05-29 | $1.80 | $1.80 | 299,000 | — | — |
| 2026-05-28 | $1.78 | $1.78 | 652,500 | — | — |
| 2026-05-27 | $1.73 | $1.73 | 429,800 | — | — |
| 2026-05-26 | $1.63 | $1.63 | 1,276,700 | — | — |
| 2026-05-22 | $1.96 | $1.96 | 1,215,500 | — | — |
| 2026-05-21 | $1.94 | $1.94 | 351,400 | — | — |
| 2026-05-20 | $2.00 | $2.00 | 556,000 | — | — |
| 2026-05-19 | $1.91 | $1.91 | 261,000 | — | — |
| 2026-05-18 | $2.02 | $2.02 | 468,400 | — | — |
| 2026-05-15 | $2.28 | $2.28 | 986,700 | — | — |
| 2026-05-14 | $2.21 | $2.21 | 1,063,200 | — | — |
| 2026-05-13 | $2.62 | $2.62 | 355,700 | — | — |
| 2026-05-12 | $2.60 | $2.60 | 390,000 | — | — |
| 2026-05-11 | $2.75 | $2.75 | 756,500 | — | — |
| 2026-05-08 | $2.74 | $2.74 | 1,996,600 | — | — |
| 2026-05-07 | $2.26 | $2.26 | 725,800 | — | — |
| 2026-05-06 | $2.30 | $2.30 | 1,846,600 | — | — |
| 2026-05-05 | $1.83 | $1.83 | 1,098,800 | — | — |
| 2026-05-04 | $1.76 | $1.76 | 173,500 | — | — |
| 2026-05-01 | $1.72 | $1.72 | 102,300 | — | — |
| 2026-04-30 | $1.70 | $1.70 | 283,400 | — | — |
| 2026-04-29 | $1.66 | $1.66 | 278,000 | — | — |
| 2026-04-28 | $1.70 | $1.70 | 295,700 | — | — |
| 2026-04-27 | $1.76 | $1.76 | 565,900 | — | — |
| 2026-04-24 | $1.90 | $1.90 | 726,400 | — | — |
| 2026-04-23 | $1.71 | $1.71 | 264,400 | — | — |
| 2026-04-22 | $1.88 | $1.88 | 671,900 | — | — |
| 2026-04-21 | $1.71 | $1.71 | 208,000 | — | — |
| 2026-04-20 | $1.70 | $1.70 | 239,700 | — | — |
| 2026-04-17 | $1.66 | $1.66 | 337,800 | — | — |
| 2026-04-16 | $1.70 | $1.70 | 122,400 | — | — |
| 2026-04-15 | $1.71 | $1.71 | 334,700 | — | — |