Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 301 |
| 2026-09-02 | — | — | — | $1.51 | 209 |
| 2026-09-01 | — | — | — | $1.53 | 1 |
| 2026-08-27 | $1.52 | $1.52 | 14,000 | $1.55 | 8 |
| 2026-08-26 | $1.53 | $1.53 | 5,300 | — | — |
| 2026-08-25 | $1.60 | $1.60 | 12,200 | — | — |
| 2026-08-24 | $1.55 | $1.55 | 16,800 | $1.55 | 206 |
| 2026-08-21 | $1.50 | $1.50 | 39,600 | $1.49 | 4 |
| 2026-08-20 | $1.50 | $1.50 | 22,200 | $1.53 | 40 |
| 2026-08-19 | $1.52 | $1.52 | 7,600 | — | — |
| 2026-08-18 | $1.55 | $1.55 | 6,900 | $1.59 | 18 |
| 2026-08-17 | $1.56 | $1.56 | 12,300 | — | — |
| 2026-08-14 | $1.54 | $1.54 | 17,800 | — | — |
| 2026-08-13 | $1.51 | $1.51 | 20,600 | $1.50 | 213 |
| 2026-08-12 | $1.60 | $1.60 | 0 | — | — |
| 2026-08-11 | $1.60 | $1.60 | 5,800 | — | — |
| 2026-08-10 | $1.57 | $1.57 | 9,300 | $1.57 | 174 |
| 2026-08-07 | $1.66 | $1.66 | 1,400 | $1.69 | 35 |
| 2026-08-06 | $1.66 | $1.66 | 1,200 | $1.69 | 12 |
| 2026-08-05 | $1.65 | $1.65 | 4,000 | — | — |
| 2026-08-04 | $1.66 | $1.66 | 17,300 | — | — |
| 2026-08-03 | $1.74 | $1.74 | 7,500 | $1.77 | 97 |
| 2026-07-31 | $1.74 | $1.74 | 16,400 | $1.70 | 300 |
| 2026-07-30 | $1.70 | $1.70 | 11,500 | $1.68 | 37 |
| 2026-07-29 | $1.67 | $1.67 | 17,700 | $1.67 | 801 |
| 2026-07-28 | $1.68 | $1.68 | 11,800 | $1.72 | 300 |
| 2026-07-27 | $1.73 | $1.73 | 9,100 | $1.71 | 937 |
| 2026-07-24 | $1.65 | $1.65 | 14,900 | — | — |
| 2026-07-23 | $1.77 | $1.77 | 20,600 | — | — |
| 2026-07-22 | $1.69 | $1.69 | 3,600 | $1.63 | 100 |
| 2026-07-21 | $1.70 | $1.70 | 4,100 | $1.66 | 100 |
| 2026-07-20 | $1.68 | $1.68 | 12,800 | — | — |
| 2026-07-17 | $1.69 | $1.69 | 20,800 | — | — |
| 2026-07-16 | $1.61 | $1.61 | 14,600 | — | — |
| 2026-07-15 | $1.57 | $1.57 | 11,400 | — | — |
| 2026-07-14 | $1.62 | $1.62 | 25,700 | — | — |
| 2026-07-13 | $1.67 | $1.67 | 14,800 | — | — |
| 2026-07-10 | $1.72 | $1.72 | 46,100 | — | — |
| 2026-07-09 | $1.80 | $1.80 | 55,200 | — | — |
| 2026-07-08 | $1.88 | $1.88 | 40,400 | — | — |
| 2026-07-07 | $1.73 | $1.73 | 33,300 | — | — |
| 2026-07-06 | $1.73 | $1.73 | 18,500 | — | — |
| 2026-07-02 | $1.72 | $1.72 | 34,700 | — | — |
| 2026-07-01 | $1.74 | $1.74 | 17,900 | — | — |
| 2026-06-30 | $1.70 | $1.70 | 15,200 | — | — |
| 2026-06-29 | $1.63 | $1.63 | 25,500 | — | — |
| 2026-06-26 | $1.64 | $1.64 | 27,400 | — | — |
| 2026-06-25 | $1.67 | $1.67 | 148,200 | — | — |
| 2026-06-24 | $1.53 | $1.53 | 28,200 | — | — |
| 2026-06-23 | $1.50 | $1.50 | 52,700 | — | — |
| 2026-06-22 | $1.54 | $1.54 | 176,200 | — | — |
| 2026-06-18 | $1.46 | $1.46 | 1,406,900 | — | — |
| 2026-06-17 | $1.50 | $1.50 | 12,700 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 60,200 | — | — |
| 2026-06-15 | $1.41 | $1.41 | 9,800 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 23,700 | — | — |
| 2026-06-11 | $1.38 | $1.38 | 12,300 | — | — |
| 2026-06-10 | $1.37 | $1.37 | 3,000 | — | — |
| 2026-06-09 | $1.38 | $1.38 | 46,300 | — | — |
| 2026-06-08 | $1.42 | $1.42 | 141,700 | — | — |
| 2026-06-05 | $1.33 | $1.33 | 32,200 | — | — |
| 2026-06-04 | $1.32 | $1.32 | 13,300 | — | — |
| 2026-06-03 | $1.29 | $1.29 | 13,300 | — | — |
| 2026-06-02 | $1.32 | $1.32 | 29,600 | — | — |
| 2026-06-01 | $1.39 | $1.39 | 22,700 | — | — |
| 2026-05-29 | $1.39 | $1.39 | 12,100 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 21,000 | — | — |
| 2026-05-27 | $1.36 | $1.36 | 14,400 | — | — |
| 2026-05-26 | $1.34 | $1.34 | 18,300 | — | — |
| 2026-05-22 | $1.34 | $1.34 | 23,100 | — | — |
| 2026-05-21 | $1.37 | $1.37 | 24,900 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 18,100 | — | — |
| 2026-05-19 | $1.26 | $1.26 | 6,200 | — | — |
| 2026-05-18 | $1.26 | $1.26 | 26,100 | — | — |
| 2026-05-15 | $1.25 | $1.25 | 17,500 | — | — |
| 2026-05-14 | $1.27 | $1.27 | 30,300 | — | — |
| 2026-05-13 | $1.27 | $1.27 | 17,600 | — | — |
| 2026-05-12 | $1.25 | $1.25 | 8,000 | — | — |
| 2026-05-11 | $1.25 | $1.25 | 10,200 | — | — |
| 2026-05-08 | $1.30 | $1.30 | 10,100 | — | — |
| 2026-05-07 | $1.30 | $1.30 | 11,400 | — | — |
| 2026-05-06 | $1.36 | $1.36 | 11,800 | — | — |
| 2026-05-05 | $1.36 | $1.36 | 34,300 | — | — |
| 2026-05-04 | $1.31 | $1.31 | 19,400 | — | — |
| 2026-05-01 | $1.29 | $1.29 | 4,200 | — | — |
| 2026-04-30 | $1.26 | $1.26 | 12,500 | — | — |
| 2026-04-29 | $1.24 | $1.24 | 15,100 | — | — |
| 2026-04-28 | $1.28 | $1.28 | 40,300 | — | — |
| 2026-04-27 | $1.33 | $1.33 | 28,000 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 5,600 | — | — |
| 2026-04-23 | $1.40 | $1.40 | 31,800 | — | — |
| 2026-04-22 | $1.40 | $1.40 | 33,100 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 177,500 | — | — |
| 2026-04-20 | $1.35 | $1.35 | 52,700 | — | — |
| 2026-04-17 | $1.26 | $1.26 | 67,000 | — | — |
| 2026-04-16 | $1.25 | $1.25 | 13,400 | — | — |
| 2026-04-15 | $1.25 | $1.25 | 28,800 | — | — |
| 2026-04-14 | $1.25 | $1.25 | 13,700 | — | — |
| 2026-04-13 | $1.21 | $1.21 | 17,200 | — | — |
| 2026-04-10 | $1.20 | $1.20 | 14,600 | — | — |