Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.90 | $3.43 | 0 |
| 2026-08-26 | $2.90 | $3.43 | 0 |
| 2026-08-25 | $2.90 | $3.43 | 0 |
| 2026-08-24 | $2.90 | $3.43 | 700 |
| 2026-08-21 | $3.20 | $3.78 | 500 |
| 2026-08-20 | $2.91 | $3.44 | 0 |
| 2026-08-19 | $2.91 | $3.44 | 100 |
| 2026-08-18 | $2.71 | $3.20 | 0 |
| 2026-08-17 | $2.71 | $3.20 | 0 |
| 2026-08-14 | $2.71 | $3.20 | 0 |
| 2026-08-13 | $2.71 | $3.20 | 0 |
| 2026-08-12 | $2.71 | $3.20 | 0 |
| 2026-08-11 | $2.71 | $3.20 | 0 |
| 2026-08-10 | $2.71 | $3.20 | 0 |
| 2026-08-07 | $2.71 | $3.20 | 0 |
| 2026-08-06 | $2.71 | $3.20 | 500 |
| 2026-08-05 | $2.73 | $3.23 | 1,300 |
| 2026-08-04 | $2.81 | $3.32 | 0 |
| 2026-08-03 | $2.81 | $3.32 | 800 |
| 2026-07-31 | $2.68 | $3.16 | 0 |
| 2026-07-30 | $2.68 | $3.16 | 0 |
| 2026-07-29 | $2.68 | $3.16 | 0 |
| 2026-07-28 | $2.68 | $3.16 | 0 |
| 2026-07-27 | $2.68 | $3.16 | 300 |
| 2026-07-24 | $2.99 | $3.54 | 300 |
| 2026-07-23 | $2.61 | $3.09 | 0 |
| 2026-07-22 | $2.61 | $3.09 | 0 |
| 2026-07-21 | $2.61 | $3.09 | 0 |
| 2026-07-20 | $2.61 | $3.09 | 700 |
| 2026-07-17 | $2.70 | $3.19 | 0 |
| 2026-07-16 | $2.70 | $3.19 | 0 |
| 2026-07-15 | $2.70 | $3.19 | 0 |
| 2026-07-14 | $2.70 | $3.19 | 9,800 |
| 2026-07-13 | $2.51 | $2.97 | 600 |
| 2026-07-10 | $2.80 | $3.31 | 0 |
| 2026-07-09 | $2.80 | $3.31 | 0 |
| 2026-07-08 | $2.80 | $3.31 | 0 |
| 2026-07-07 | $2.80 | $3.31 | 600 |
| 2026-07-06 | $2.81 | $3.32 | 0 |
| 2026-07-02 | $2.81 | $3.32 | 0 |
| 2026-07-01 | $2.81 | $3.32 | 0 |
| 2026-06-30 | $2.81 | $3.32 | 0 |
| 2026-06-29 | $2.81 | $3.32 | 0 |
| 2026-06-26 | $2.81 | $3.32 | 0 |
| 2026-06-25 | $2.81 | $3.32 | 0 |
| 2026-06-24 | $2.81 | $3.32 | 0 |
| 2026-06-23 | $2.81 | $3.32 | 0 |
| 2026-06-22 | $2.81 | $3.32 | 0 |
| 2026-06-18 | $2.81 | $3.32 | 16,200 |
| 2026-06-17 | $2.66 | $3.15 | 600 |
| 2026-06-16 | $2.72 | $3.21 | 2,500 |
| 2026-06-15 | $2.80 | $3.31 | 0 |
| 2026-06-12 | $2.80 | $3.31 | 0 |
| 2026-06-11 | $2.80 | $3.31 | 0 |
| 2026-06-10 | $2.80 | $3.31 | 3,200 |
| 2026-06-09 | $2.65 | $3.13 | 400 |
| 2026-06-08 | $2.87 | $3.39 | 0 |
| 2026-06-05 | $2.87 | $3.39 | 2,900 |
| 2026-06-04 | $3.12 | $3.69 | 0 |
| 2026-06-03 | $3.12 | $3.69 | 400 |
| 2026-06-02 | $2.89 | $3.41 | 5,800 |
| 2026-06-01 | $3.32 | $3.92 | 0 |
| 2026-05-29 | $3.32 | $3.92 | 0 |
| 2026-05-28 | $3.32 | $3.92 | 0 |
| 2026-05-27 | $3.32 | $3.92 | 0 |
| 2026-05-26 | $3.32 | $3.92 | 0 |
| 2026-05-22 | $3.32 | $3.92 | 0 |
| 2026-05-21 | $3.32 | $3.92 | 0 |
| 2026-05-20 | $3.32 | $3.92 | 0 |
| 2026-05-19 | $3.32 | $3.92 | 0 |
| 2026-05-18 | $3.32 | $3.92 | 0 |
| 2026-05-15 | $3.32 | $3.92 | 0 |
| 2026-05-14 | $3.32 | $3.92 | 0 |
| 2026-05-13 | $3.32 | $3.92 | 0 |
| 2026-05-12 | $3.32 | $3.92 | 0 |
| 2026-05-11 | $3.32 | $3.92 | 0 |
| 2026-05-08 | $3.32 | $3.92 | 0 |
| 2026-05-07 | $3.32 | $3.92 | 0 |
| 2026-05-06 | $3.32 | $3.92 | 0 |
| 2026-05-05 | $3.32 | $3.92 | 0 |
| 2026-05-04 | $3.32 | $3.92 | 900 |
| 2026-05-01 | $3.40 | $4.02 | 0 |
| 2026-04-30 | $3.40 | $4.02 | 0 |
| 2026-04-29 | $3.40 | $4.02 | 0 |
| 2026-04-28 | $3.40 | $4.02 | 100 |
| 2026-04-27 | $3.65 | $4.32 | 0 |
| 2026-04-24 | $3.65 | $4.32 | 0 |
| 2026-04-23 | $3.65 | $4.32 | 0 |
| 2026-04-22 | $3.65 | $4.32 | 0 |
| 2026-04-21 | $3.65 | $4.32 | 200 |
| 2026-04-20 | $3.48 | $4.11 | 0 |
| 2026-04-17 | $3.48 | $4.11 | 0 |
| 2026-04-16 | $3.48 | $4.11 | 0 |
| 2026-04-15 | $3.48 | $4.11 | 0 |
| 2026-04-14 | $3.48 | $4.11 | 600 |
| 2026-04-13 | $3.50 | $4.14 | 0 |
| 2026-04-10 | $3.50 | $4.14 | 300 |
| 2026-04-09 | $3.60 | $4.26 | 0 |
| 2026-04-08 | $3.60 | $4.26 | 100 |
| 2026-04-07 | $3.15 | $3.72 | 0 |