Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 65,700 |
| 2026-08-26 | $0.00 | $0.00 | 5,100 |
| 2026-08-25 | $0.01 | $0.01 | 5,300 |
| 2026-08-24 | $0.00 | $0.00 | 78,800 |
| 2026-08-21 | $0.00 | $0.00 | 501,000 |
| 2026-08-20 | $0.00 | $0.00 | 5,600 |
| 2026-08-19 | $0.00 | $0.00 | 338,800 |
| 2026-08-18 | $0.00 | $0.00 | 9,000 |
| 2026-08-17 | $0.00 | $0.00 | 131,700 |
| 2026-08-14 | $0.00 | $0.00 | 65,900 |
| 2026-08-13 | $0.00 | $0.00 | 47,800 |
| 2026-08-12 | $0.00 | $0.00 | 835,600 |
| 2026-08-11 | $0.00 | $0.00 | 1,600 |
| 2026-08-10 | $0.00 | $0.00 | 200 |
| 2026-08-07 | $0.00 | $0.00 | 300,100 |
| 2026-08-06 | $0.00 | $0.00 | 103,200 |
| 2026-08-05 | $0.00 | $0.00 | 13,300 |
| 2026-08-04 | $0.00 | $0.00 | 551,100 |
| 2026-08-03 | $0.00 | $0.00 | 27,000 |
| 2026-07-31 | $0.00 | $0.00 | 700 |
| 2026-07-30 | $0.00 | $0.00 | 111,000 |
| 2026-07-29 | $0.00 | $0.00 | 101,700 |
| 2026-07-28 | $0.00 | $0.00 | 9,100 |
| 2026-07-27 | $0.00 | $0.00 | 700 |
| 2026-07-24 | $0.00 | $0.00 | 58,700 |
| 2026-07-23 | $0.00 | $0.00 | 1,300 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 232,600 |
| 2026-07-20 | $0.01 | $0.01 | 36,800 |
| 2026-07-17 | $0.01 | $0.01 | 72,000 |
| 2026-07-16 | $0.00 | $0.00 | 14,900 |
| 2026-07-15 | $0.01 | $0.01 | 15,400 |
| 2026-07-14 | $0.00 | $0.00 | 353,500 |
| 2026-07-13 | $0.01 | $0.01 | 168,800 |
| 2026-07-10 | $0.01 | $0.01 | 400 |
| 2026-07-09 | $0.01 | $0.01 | 90,200 |
| 2026-07-08 | $0.00 | $0.00 | 15,000 |
| 2026-07-07 | $0.01 | $0.01 | 345,000 |
| 2026-07-06 | $0.01 | $0.01 | 351,200 |
| 2026-07-02 | $0.01 | $0.01 | 100,600 |
| 2026-07-01 | $0.01 | $0.01 | 106,100 |
| 2026-06-30 | $0.01 | $0.01 | 422,400 |
| 2026-06-29 | $0.01 | $0.01 | 8,300 |
| 2026-06-26 | $0.01 | $0.01 | 28,900 |
| 2026-06-25 | $0.01 | $0.01 | 4,900 |
| 2026-06-24 | $0.01 | $0.01 | 35,600 |
| 2026-06-23 | $0.01 | $0.01 | 26,500 |
| 2026-06-22 | $0.01 | $0.01 | 87,300 |
| 2026-06-18 | $0.01 | $0.01 | 24,400 |
| 2026-06-17 | $0.01 | $0.01 | 19,300 |
| 2026-06-16 | $0.01 | $0.01 | 47,800 |
| 2026-06-15 | $0.01 | $0.01 | 45,700 |
| 2026-06-12 | $0.01 | $0.01 | 114,300 |
| 2026-06-11 | $0.01 | $0.01 | 19,500 |
| 2026-06-10 | $0.01 | $0.01 | 94,900 |
| 2026-06-09 | $0.01 | $0.01 | 465,600 |
| 2026-06-08 | $0.01 | $0.01 | 22,100 |
| 2026-06-05 | $0.01 | $0.01 | 24,700 |
| 2026-06-04 | $0.01 | $0.01 | 119,100 |
| 2026-06-03 | $0.01 | $0.01 | 105,900 |
| 2026-06-02 | $0.01 | $0.01 | 66,000 |
| 2026-06-01 | $0.01 | $0.01 | 80,600 |
| 2026-05-29 | $0.01 | $0.01 | 31,300 |
| 2026-05-28 | $0.01 | $0.01 | 63,000 |
| 2026-05-27 | $0.01 | $0.01 | 91,700 |
| 2026-05-26 | $0.01 | $0.01 | 41,200 |
| 2026-05-22 | $0.01 | $0.01 | 93,200 |
| 2026-05-21 | $0.01 | $0.01 | 52,500 |
| 2026-05-20 | $0.01 | $0.01 | 19,700 |
| 2026-05-19 | $0.01 | $0.01 | 51,500 |
| 2026-05-18 | $0.01 | $0.01 | 146,200 |
| 2026-05-15 | $0.01 | $0.01 | 62,700 |
| 2026-05-14 | $0.01 | $0.01 | 42,100 |
| 2026-05-13 | $0.01 | $0.01 | 104,100 |
| 2026-05-12 | $0.01 | $0.01 | 69,500 |
| 2026-05-11 | $0.01 | $0.01 | 144,000 |
| 2026-05-08 | $0.01 | $0.01 | 34,400 |
| 2026-05-07 | $0.01 | $0.01 | 16,800 |
| 2026-05-06 | $0.01 | $0.01 | 28,300 |
| 2026-05-05 | $0.01 | $0.01 | 128,400 |
| 2026-05-04 | $0.01 | $0.01 | 220,200 |
| 2026-05-01 | $0.01 | $0.01 | 277,800 |
| 2026-04-30 | $0.01 | $0.01 | 79,800 |
| 2026-04-29 | $0.01 | $0.01 | 16,300 |
| 2026-04-28 | $0.01 | $0.01 | 59,800 |
| 2026-04-27 | $0.01 | $0.01 | 31,700 |
| 2026-04-24 | $0.01 | $0.01 | 100,300 |
| 2026-04-23 | $0.01 | $0.01 | 326,500 |
| 2026-04-22 | $0.01 | $0.01 | 50,200 |
| 2026-04-21 | $0.01 | $0.01 | 51,800 |
| 2026-04-20 | $0.01 | $0.01 | 145,400 |
| 2026-04-17 | $0.01 | $0.01 | 375,000 |
| 2026-04-16 | $0.01 | $0.01 | 482,800 |
| 2026-04-15 | $0.01 | $0.01 | 172,800 |
| 2026-04-14 | $0.01 | $0.01 | 194,900 |
| 2026-04-13 | $0.01 | $0.01 | 103,600 |
| 2026-04-10 | $0.01 | $0.01 | 107,900 |
| 2026-04-09 | $0.01 | $0.01 | 50,400 |
| 2026-04-08 | $0.01 | $0.01 | 152,600 |
| 2026-04-07 | $0.01 | $0.01 | 22,800 |