Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 917,800 |
| 2026-08-26 | $0.17 | $0.17 | 262,600 |
| 2026-08-25 | $0.18 | $0.18 | 137,500 |
| 2026-08-24 | $0.20 | $0.20 | 1,017,500 |
| 2026-08-21 | $0.19 | $0.19 | 767,300 |
| 2026-08-20 | $0.20 | $0.20 | 109,600 |
| 2026-08-19 | $0.20 | $0.20 | 283,800 |
| 2026-08-18 | $0.20 | $0.20 | 175,700 |
| 2026-08-17 | $0.19 | $0.19 | 367,300 |
| 2026-08-14 | $0.18 | $0.18 | 212,500 |
| 2026-08-13 | $0.19 | $0.19 | 380,500 |
| 2026-08-12 | $0.22 | $0.22 | 655,800 |
| 2026-08-11 | $0.18 | $0.18 | 57,200 |
| 2026-08-10 | $0.17 | $0.17 | 38,500 |
| 2026-08-07 | $0.18 | $0.18 | 641,500 |
| 2026-08-06 | $0.17 | $0.17 | 0 |
| 2026-08-05 | $0.17 | $0.17 | 87,900 |
| 2026-08-04 | $0.17 | $0.17 | 242,300 |
| 2026-08-03 | $0.16 | $0.16 | 56,300 |
| 2026-07-31 | $0.16 | $0.16 | 195,400 |
| 2026-07-30 | $0.17 | $0.17 | 149,500 |
| 2026-07-29 | $0.16 | $0.16 | 1,468,600 |
| 2026-07-28 | $0.16 | $0.16 | 187,000 |
| 2026-07-27 | $0.16 | $0.16 | 164,100 |
| 2026-07-24 | $0.18 | $0.18 | 43,700 |
| 2026-07-23 | $0.18 | $0.18 | 132,700 |
| 2026-07-22 | $0.19 | $0.19 | 39,400 |
| 2026-07-21 | $0.18 | $0.18 | 1,000 |
| 2026-07-20 | $0.17 | $0.17 | 132,100 |
| 2026-07-17 | $0.19 | $0.19 | 5,000 |
| 2026-07-16 | $0.18 | $0.18 | 35,300 |
| 2026-07-15 | $0.19 | $0.19 | 59,500 |
| 2026-07-14 | $0.19 | $0.19 | 35,800 |
| 2026-07-13 | $0.19 | $0.19 | 3,200 |
| 2026-07-10 | $0.18 | $0.18 | 53,600 |
| 2026-07-09 | $0.19 | $0.19 | 79,500 |
| 2026-07-08 | $0.18 | $0.18 | 77,700 |
| 2026-07-07 | $0.19 | $0.19 | 268,600 |
| 2026-07-06 | $0.19 | $0.19 | 116,000 |
| 2026-07-02 | $0.19 | $0.19 | 170,900 |
| 2026-07-01 | $0.19 | $0.19 | 74,800 |
| 2026-06-30 | $0.18 | $0.18 | 116,800 |
| 2026-06-29 | $0.19 | $0.19 | 255,600 |