Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.21 | 10,065 |
| 2026-09-03 | — | — | — | $39.15 | 2,018 |
| 2026-09-02 | — | — | — | $39.12 | 4,274 |
| 2026-09-01 | — | — | — | $39.19 | 2,656 |
| 2026-08-31 | — | — | — | $39.34 | 1,391 |
| 2026-08-28 | — | — | — | $39.54 | 13,746 |
| 2026-08-27 | $39.40 | $39.40 | 445,900 | $39.16 | 24,546 |
| 2026-08-26 | $39.13 | $39.13 | 251,900 | $39.57 | 3,080 |
| 2026-08-25 | $39.37 | $39.37 | 327,100 | $39.68 | 10,946 |
| 2026-08-24 | $39.50 | $39.50 | 241,200 | $39.75 | 9,804 |
| 2026-08-21 | $39.68 | $39.68 | 341,200 | $39.59 | 8,181 |
| 2026-08-20 | $39.52 | $39.52 | 234,200 | $39.77 | 9,342 |
| 2026-08-19 | $39.67 | $39.67 | 202,100 | $39.42 | 8,471 |
| 2026-08-18 | $39.15 | $39.15 | 332,400 | $39.66 | 11,891 |
| 2026-08-17 | $39.72 | $39.72 | 513,900 | $40.52 | 13,477 |
| 2026-08-14 | $40.26 | $40.26 | 714,400 | $40.44 | 15,417 |
| 2026-08-13 | $40.18 | $40.18 | 551,400 | $39.64 | 14,175 |
| 2026-08-12 | $39.10 | $39.10 | 256,000 | $39.02 | 5,670 |
| 2026-08-11 | $39.13 | $39.13 | 190,800 | $39.12 | 3,676 |
| 2026-08-10 | $39.11 | $39.11 | 255,300 | $39.40 | 10,934 |
| 2026-08-07 | $39.25 | $39.25 | 706,800 | $38.09 | 29,107 |
| 2026-08-06 | $37.83 | $37.83 | 304,900 | $37.95 | 21,788 |
| 2026-08-05 | $38.06 | $38.06 | 238,400 | $38.25 | 12,201 |
| 2026-08-04 | $38.31 | $38.31 | 408,900 | $38.21 | 6,642 |
| 2026-08-03 | $38.31 | $38.31 | 680,700 | $37.89 | 19,603 |
| 2026-07-31 | $37.50 | $37.50 | 512,600 | $36.92 | 12,470 |
| 2026-07-30 | $36.71 | $36.71 | 436,900 | $36.41 | 8,769 |
| 2026-07-29 | $35.85 | $35.85 | 387,500 | $36.27 | 15,256 |
| 2026-07-28 | $36.35 | $36.35 | 342,100 | $36.84 | 15,140 |
| 2026-07-27 | $36.75 | $36.75 | 238,700 | $36.62 | 10,879 |
| 2026-07-24 | $36.49 | $36.49 | 488,100 | $36.12 | 26,502 |
| 2026-07-23 | $36.38 | $36.38 | 213,600 | $36.64 | 3,177 |
| 2026-07-22 | $36.80 | $36.80 | 279,400 | $37.34 | 8,934 |
| 2026-07-21 | $36.87 | $36.87 | 310,400 | $36.81 | 21,323 |
| 2026-07-20 | $36.75 | $36.75 | 322,700 | $37.22 | 33,140 |
| 2026-07-17 | $37.02 | $37.02 | 422,500 | — | — |
| 2026-07-16 | $38.15 | $38.15 | 211,000 | — | — |
| 2026-07-15 | $38.27 | $38.27 | 417,100 | — | — |
| 2026-07-14 | $37.29 | $37.29 | 361,600 | — | — |
| 2026-07-13 | $37.44 | $37.44 | 235,400 | — | — |
| 2026-07-10 | $37.86 | $37.86 | 494,100 | — | — |
| 2026-07-09 | $37.85 | $37.85 | 1,060,300 | — | — |
| 2026-07-08 | $37.29 | $37.29 | 264,300 | — | — |
| 2026-07-07 | $37.84 | $37.84 | 304,100 | — | — |
| 2026-07-06 | $38.06 | $38.06 | 271,900 | — | — |
| 2026-07-02 | $37.90 | $37.90 | 279,400 | — | — |
| 2026-07-01 | $38.88 | $38.88 | 601,900 | — | — |
| 2026-06-30 | $37.38 | $37.38 | 622,600 | — | — |
| 2026-06-29 | $37.25 | $37.25 | 486,000 | — | — |
| 2026-06-26 | $36.95 | $36.95 | 651,700 | — | — |
| 2026-06-25 | $37.12 | $37.12 | 671,700 | — | — |
| 2026-06-24 | $37.74 | $37.74 | 414,400 | — | — |
| 2026-06-23 | $37.90 | $37.90 | 318,900 | — | — |
| 2026-06-22 | $38.57 | $38.57 | 353,800 | — | — |
| 2026-06-18 | $39.79 | $39.79 | 488,700 | — | — |
| 2026-06-17 | $39.41 | $39.41 | 493,000 | — | — |
| 2026-06-16 | $40.07 | $40.07 | 687,300 | — | — |
| 2026-06-15 | $39.61 | $39.61 | 1,529,600 | — | — |
| 2026-06-12 | $37.88 | $37.88 | 485,300 | — | — |
| 2026-06-11 | $37.26 | $37.26 | 398,500 | — | — |
| 2026-06-10 | $37.90 | $37.90 | 466,300 | — | — |
| 2026-06-09 | $37.99 | $37.99 | 517,100 | — | — |
| 2026-06-08 | $37.84 | $37.84 | 422,100 | — | — |
| 2026-06-05 | $38.17 | $38.17 | 428,900 | — | — |
| 2026-06-04 | $38.76 | $38.76 | 513,400 | — | — |
| 2026-06-03 | $38.23 | $38.23 | 550,900 | — | — |
| 2026-06-02 | $38.90 | $38.90 | 867,500 | — | — |
| 2026-06-01 | $39.40 | $39.40 | 658,200 | — | — |
| 2026-05-29 | $40.13 | $40.13 | 304,800 | — | — |
| 2026-05-28 | $40.22 | $40.22 | 450,200 | — | — |
| 2026-05-27 | $40.40 | $40.40 | 382,900 | — | — |
| 2026-05-26 | $40.40 | $40.40 | 825,400 | — | — |
| 2026-05-22 | $41.30 | $41.30 | 366,800 | — | — |
| 2026-05-21 | $41.60 | $41.60 | 301,800 | — | — |
| 2026-05-20 | $42.05 | $42.05 | 253,300 | — | — |
| 2026-05-19 | $41.00 | $41.00 | 184,800 | — | — |
| 2026-05-18 | $41.21 | $41.21 | 316,900 | — | — |
| 2026-05-15 | $41.37 | $41.37 | 562,500 | — | — |
| 2026-05-14 | $41.68 | $41.68 | 415,300 | — | — |
| 2026-05-13 | $42.24 | $42.24 | 1,219,500 | — | — |
| 2026-05-12 | $40.75 | $40.75 | 963,700 | — | — |
| 2026-05-11 | $41.13 | $41.13 | 1,327,500 | — | — |
| 2026-05-08 | $41.92 | $41.92 | 1,055,200 | — | — |
| 2026-05-07 | $42.33 | $42.33 | 708,700 | — | — |
| 2026-05-06 | $42.79 | $42.79 | 955,400 | — | — |
| 2026-05-05 | $42.98 | $42.98 | 1,292,700 | — | — |
| 2026-05-04 | $42.51 | $42.51 | 2,357,000 | — | — |
| 2026-05-01 | $42.80 | $42.80 | 1,950,800 | — | — |
| 2026-04-30 | $42.71 | $42.71 | 4,553,600 | — | — |
| 2026-04-29 | $40.90 | $40.90 | 9,103,800 | — | — |