Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $5.78 | 602 |
| 2026-09-01 | $5.29 | 265 |
| 2026-08-31 | $6.38 | 404 |
| 2026-08-28 | $6.10 | 4,204 |
| 2026-08-27 | $5.73 | 7,565 |
| 2026-08-26 | $5.59 | 1,922 |
| 2026-08-25 | $5.00 | 10,251 |
| 2026-08-24 | $2.66 | 140 |
| 2026-08-19 | $2.82 | 15 |
| 2026-08-18 | $2.88 | 125 |
| 2026-08-13 | $2.72 | 367 |
| 2026-08-11 | $2.55 | 33 |
| 2026-08-10 | $2.66 | 20 |
| 2026-07-31 | $2.35 | 400 |
| 2026-07-29 | $2.28 | 50 |
| 2026-07-24 | $2.59 | 300 |
| 2026-07-23 | $2.65 | 5 |
| 2026-07-22 | $2.68 | 148 |
| 2026-07-21 | $3.13 | 400 |
| 2026-07-20 | $3.06 | 400 |