Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $21.75 | 157,054 |
| 2026-09-01 | — | — | — | $21.20 | 195,189 |
| 2026-08-31 | — | — | — | $21.87 | 137,672 |
| 2026-08-28 | — | — | — | $23.36 | 730,029 |
| 2026-08-27 | $22.90 | $22.90 | 5,715,800 | $22.55 | 267,782 |
| 2026-08-26 | $22.50 | $22.50 | 9,560,600 | $22.51 | 275,547 |
| 2026-08-25 | $22.74 | $22.74 | 6,882,000 | $22.26 | 161,438 |
| 2026-08-24 | $22.71 | $22.71 | 8,852,200 | $22.89 | 379,265 |
| 2026-08-21 | $22.84 | $22.84 | 7,176,000 | $22.84 | 242,507 |
| 2026-08-20 | $22.37 | $22.37 | 8,540,200 | $21.78 | 345,101 |
| 2026-08-19 | $21.62 | $21.62 | 8,132,800 | $21.25 | 274,157 |
| 2026-08-18 | $20.70 | $20.70 | 4,497,600 | — | — |
| 2026-08-17 | $21.50 | $21.50 | 4,485,100 | — | — |
| 2026-08-14 | $21.08 | $21.08 | 2,805,000 | — | — |
| 2026-08-13 | $20.97 | $20.97 | 6,602,400 | — | — |
| 2026-08-12 | $21.41 | $21.41 | 6,197,100 | — | — |
| 2026-08-11 | $21.29 | $21.29 | 6,311,400 | — | — |
| 2026-08-10 | $21.60 | $21.60 | 10,309,200 | — | — |
| 2026-08-07 | $20.82 | $20.82 | 9,392,400 | — | — |
| 2026-08-06 | $20.17 | $20.17 | 9,237,700 | — | — |
| 2026-08-05 | $20.23 | $20.23 | 10,346,800 | — | — |
| 2026-08-04 | $19.35 | $19.35 | 8,415,900 | — | — |
| 2026-08-03 | $18.89 | $18.89 | 8,912,200 | — | — |
| 2026-07-31 | $18.80 | $18.80 | 5,957,700 | — | — |
| 2026-07-30 | $19.18 | $19.18 | 6,857,400 | — | — |
| 2026-07-29 | $18.55 | $18.55 | 13,374,100 | — | — |
| 2026-07-28 | $18.48 | $18.48 | 6,174,000 | — | — |
| 2026-07-27 | $18.88 | $18.88 | 5,888,500 | — | — |
| 2026-07-24 | $18.73 | $18.73 | 7,226,500 | — | — |
| 2026-07-23 | $18.53 | $18.53 | 12,363,400 | — | — |
| 2026-07-22 | $19.24 | $19.24 | 9,053,900 | — | — |
| 2026-07-21 | $18.89 | $18.89 | 7,115,900 | — | — |
| 2026-07-20 | $18.09 | $18.09 | 7,842,100 | — | — |
| 2026-07-17 | $18.04 | $18.04 | 6,206,000 | — | — |
| 2026-07-16 | $17.88 | $17.88 | 8,275,500 | — | — |
| 2026-07-15 | $18.53 | $18.53 | 5,689,500 | — | — |
| 2026-07-14 | $18.85 | $18.85 | 4,385,500 | — | — |
| 2026-07-13 | $18.54 | $18.54 | 5,941,600 | — | — |
| 2026-07-10 | $19.14 | $19.14 | 4,848,200 | — | — |
| 2026-07-09 | $19.21 | $19.21 | 4,783,400 | — | — |
| 2026-07-08 | $18.67 | $18.67 | 9,213,400 | — | — |
| 2026-07-07 | $19.28 | $19.28 | 6,787,000 | — | — |
| 2026-07-06 | $19.86 | $19.86 | 6,358,900 | — | — |
| 2026-07-02 | $19.45 | $19.45 | 7,463,300 | — | — |
| 2026-07-01 | $18.88 | $18.88 | 5,890,600 | — | — |
| 2026-06-30 | $18.87 | $18.87 | 7,312,100 | — | — |
| 2026-06-29 | $18.52 | $18.52 | 6,556,800 | — | — |
| 2026-06-26 | $18.72 | $18.72 | 7,035,600 | — | — |
| 2026-06-25 | $18.37 | $18.37 | 9,290,400 | — | — |
| 2026-06-24 | $18.12 | $18.12 | 25,029,300 | — | — |
| 2026-06-23 | $19.44 | $19.44 | 12,437,000 | — | — |
| 2026-06-22 | $20.61 | $20.61 | 9,259,300 | — | — |
| 2026-06-18 | $21.00 | $21.00 | 9,081,700 | — | — |
| 2026-06-17 | $21.47 | $21.47 | 21,469,500 | — | — |
| 2026-06-16 | $22.35 | $22.35 | 5,090,800 | — | — |
| 2026-06-15 | $22.38 | $22.38 | 6,483,800 | — | — |
| 2026-06-12 | $21.56 | $21.56 | 9,222,100 | — | — |
| 2026-06-11 | $21.30 | $21.30 | 11,164,800 | — | — |
| 2026-06-10 | $20.05 | $20.05 | 12,758,800 | — | — |
| 2026-06-09 | $20.59 | $20.59 | 13,885,100 | — | — |
| 2026-06-08 | $21.48 | $21.48 | 9,802,400 | — | — |
| 2026-06-05 | $21.53 | $21.53 | 18,144,700 | — | — |
| 2026-06-04 | $23.44 | $23.44 | 4,546,200 | — | — |
| 2026-06-03 | $23.23 | $23.23 | 6,085,600 | — | — |
| 2026-06-02 | $23.89 | $23.89 | 4,470,200 | — | — |
| 2026-06-01 | $23.78 | $23.78 | 8,166,700 | — | — |
| 2026-05-29 | $24.08 | $24.08 | 6,585,500 | — | — |
| 2026-05-28 | $24.12 | $24.12 | 9,079,900 | — | — |
| 2026-05-27 | $23.87 | $23.87 | 6,126,800 | — | — |
| 2026-05-26 | $24.74 | $24.74 | 5,478,300 | — | — |
| 2026-05-22 | $24.24 | $24.24 | 5,927,000 | — | — |
| 2026-05-21 | $24.67 | $24.67 | 7,219,000 | — | — |
| 2026-05-20 | $24.48 | $24.48 | 10,930,500 | — | — |
| 2026-05-19 | $23.88 | $23.88 | 8,723,000 | — | — |
| 2026-05-18 | $25.00 | $25.00 | 8,112,400 | — | — |
| 2026-05-15 | $24.60 | $24.60 | 17,935,200 | — | — |
| 2026-05-14 | $26.97 | $26.97 | 11,792,400 | — | — |
| 2026-05-13 | $28.48 | $28.48 | 12,651,000 | — | — |
| 2026-05-12 | $28.11 | $28.11 | 9,867,000 | — | — |
| 2026-05-11 | $27.86 | $27.86 | 16,108,300 | — | — |
| 2026-05-08 | $26.21 | $26.21 | 7,454,700 | — | — |
| 2026-05-07 | $25.58 | $25.58 | 10,574,600 | — | — |
| 2026-05-06 | $25.05 | $25.05 | 10,206,800 | — | — |
| 2026-05-05 | $23.59 | $23.59 | 5,210,500 | — | — |
| 2026-05-04 | $23.61 | $23.61 | 8,095,000 | — | — |
| 2026-05-01 | $24.43 | $24.43 | 7,330,300 | — | — |
| 2026-04-30 | $23.85 | $23.85 | 6,053,300 | — | — |
| 2026-04-29 | $23.17 | $23.17 | 6,455,900 | — | — |
| 2026-04-28 | $23.68 | $23.68 | 6,794,700 | — | — |
| 2026-04-27 | $24.37 | $24.37 | 5,057,400 | — | — |
| 2026-04-24 | $24.54 | $24.54 | 4,408,300 | — | — |
| 2026-04-23 | $24.38 | $24.38 | 6,218,900 | — | — |
| 2026-04-22 | $25.01 | $25.01 | 5,302,500 | — | — |
| 2026-04-21 | $24.32 | $24.32 | 14,020,500 | — | — |
| 2026-04-20 | $25.69 | $25.69 | 8,327,800 | — | — |
| 2026-04-17 | $26.39 | $26.39 | 9,282,400 | — | — |
| 2026-04-16 | $25.58 | $25.58 | 11,208,200 | — | — |
| 2026-04-15 | $25.69 | $25.69 | 5,738,900 | — | — |
| 2026-04-14 | $25.79 | $25.79 | 7,786,200 | — | — |
| 2026-04-13 | $24.45 | $24.45 | 5,816,400 | — | — |