Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.33 | $0.33 | 44,497 |
| 2026-08-27 | $0.34 | $0.34 | 99,967 |
| 2026-08-26 | $0.32 | $0.32 | 700 |
| 2026-08-25 | $0.34 | $0.34 | 86,050 |
| 2026-08-24 | $0.32 | $0.32 | 34,400 |
| 2026-08-21 | $0.33 | $0.33 | 51,100 |
| 2026-08-20 | $0.33 | $0.33 | 2,080 |
| 2026-08-19 | $0.33 | $0.33 | 161,226 |
| 2026-08-18 | $0.33 | $0.33 | 16,800 |
| 2026-08-17 | $0.32 | $0.32 | 9,004 |
| 2026-08-14 | $0.30 | $0.30 | 234,501 |
| 2026-08-13 | $0.27 | $0.27 | 167,675 |
| 2026-08-12 | $0.27 | $0.27 | 10,400 |
| 2026-08-11 | $0.28 | $0.28 | 59,000 |
| 2026-08-06 | $0.27 | $0.27 | 21,615 |
| 2026-07-31 | $0.26 | $0.26 | 61,800 |
| 2026-07-22 | $0.27 | $0.27 | 44,481 |
| 2026-07-21 | $0.29 | $0.29 | 2,000 |
| 2026-07-20 | $0.29 | $0.29 | 4,000 |
| 2026-07-17 | $0.29 | $0.29 | 15,000 |
| 2026-07-16 | $0.27 | $0.27 | 12,524 |
| 2026-07-15 | $0.29 | $0.29 | 9,600 |
| 2026-07-14 | $0.27 | $0.27 | 184,377 |
| 2026-07-13 | $0.28 | $0.28 | 52,130 |
| 2026-07-10 | $0.30 | $0.30 | 850 |
| 2026-07-09 | $0.30 | $0.30 | 2,700 |
| 2026-07-08 | $0.30 | $0.30 | 9,651 |
| 2026-07-07 | $0.31 | $0.31 | 0 |
| 2026-07-06 | $0.31 | $0.31 | 14,352 |
| 2026-07-02 | $0.29 | $0.29 | 59,121 |
| 2026-07-01 | $0.29 | $0.29 | 5,665 |
| 2026-06-30 | $0.27 | $0.27 | 14,661 |
| 2026-06-29 | $0.29 | $0.29 | 22,751 |
| 2026-06-26 | $0.29 | $0.29 | 6,736 |
| 2026-06-25 | $0.27 | $0.27 | 81,944 |
| 2026-06-24 | $0.28 | $0.28 | 196,752 |
| 2026-06-23 | $0.31 | $0.31 | 13,502 |
| 2026-06-22 | $0.32 | $0.32 | 8,300 |
| 2026-06-18 | $0.32 | $0.32 | 24,600 |
| 2026-06-17 | $0.34 | $0.34 | 62,637 |
| 2026-06-16 | $0.34 | $0.34 | 85,348 |
| 2026-06-15 | $0.34 | $0.34 | 50,750 |
| 2026-06-12 | $0.37 | $0.37 | 30,100 |
| 2026-06-11 | $0.36 | $0.36 | 29,550 |
| 2026-06-10 | $0.32 | $0.32 | 21,757 |
| 2026-06-09 | $0.34 | $0.34 | 49,442 |
| 2026-06-08 | $0.37 | $0.37 | 120,700 |
| 2026-06-05 | $0.42 | $0.42 | 76,451 |
| 2026-06-04 | $0.46 | $0.46 | 1,400 |
| 2026-06-03 | $0.48 | $0.48 | 21,687 |
| 2026-06-02 | $0.47 | $0.47 | 3,500 |
| 2026-06-01 | $0.48 | $0.48 | 18,857 |
| 2026-05-29 | $0.47 | $0.47 | 9,500 |
| 2026-05-28 | $0.47 | $0.47 | 53,714 |
| 2026-05-27 | $0.48 | $0.48 | 10,650 |
| 2026-05-26 | $0.48 | $0.48 | 33,726 |
| 2026-05-22 | $0.50 | $0.50 | 65,019 |
| 2026-05-21 | $0.46 | $0.46 | 76,400 |
| 2026-05-20 | $0.44 | $0.44 | 0 |
| 2026-05-19 | $0.44 | $0.44 | 114,540 |
| 2026-05-18 | $0.55 | $0.55 | 6,000 |
| 2026-05-15 | $0.54 | $0.54 | 86,315 |
| 2026-05-14 | $0.55 | $0.55 | 37,459 |
| 2026-05-13 | $0.53 | $0.53 | 155,200 |
| 2026-05-12 | $0.58 | $0.58 | 35,315 |
| 2026-05-11 | $0.52 | $0.52 | 98,105 |
| 2026-05-08 | $0.53 | $0.53 | 21,900 |
| 2026-05-07 | $0.49 | $0.49 | 17,503 |
| 2026-05-06 | $0.47 | $0.47 | 22,705 |
| 2026-05-05 | $0.47 | $0.47 | 32,575 |
| 2026-05-04 | $0.50 | $0.50 | 19,431 |
| 2026-05-01 | $0.48 | $0.48 | 44,951 |
| 2026-04-30 | $0.48 | $0.48 | 74,999 |
| 2026-04-29 | $0.48 | $0.48 | 41,790 |
| 2026-04-28 | $0.50 | $0.50 | 26,375 |
| 2026-04-27 | $0.52 | $0.52 | 76,600 |
| 2026-04-24 | $0.51 | $0.51 | 127,753 |
| 2026-04-23 | $0.54 | $0.54 | 126,066 |
| 2026-04-22 | $0.53 | $0.53 | 33,707 |
| 2026-04-21 | $0.47 | $0.47 | 18,875 |
| 2026-04-20 | $0.48 | $0.48 | 43,010 |
| 2026-04-17 | $0.47 | $0.47 | 51,000 |
| 2026-04-16 | $0.47 | $0.47 | 61,300 |
| 2026-04-15 | $0.47 | $0.47 | 19,423 |
| 2026-04-14 | $0.48 | $0.48 | 45,600 |
| 2026-04-13 | $0.49 | $0.49 | 26,021 |
| 2026-04-10 | $0.51 | $0.51 | 4,270 |
| 2026-04-09 | $0.48 | $0.48 | 48,100 |
| 2026-04-08 | $0.47 | $0.47 | 58,400 |
| 2026-04-07 | $0.46 | $0.46 | 11,500 |
| 2026-04-06 | $0.46 | $0.46 | 124,544 |
| 2026-04-02 | $0.42 | $0.42 | 40,750 |
| 2026-04-01 | $0.40 | $0.40 | 79,288 |
| 2026-03-31 | $0.38 | $0.38 | 78,805 |
| 2026-03-30 | $0.37 | $0.37 | 8,532 |
| 2026-03-27 | $0.37 | $0.37 | 15,424 |
| 2026-03-26 | $0.39 | $0.39 | 18,529 |
| 2026-03-25 | $0.47 | $0.47 | 11,702 |
| 2026-03-24 | $0.37 | $0.37 | 9,938 |
| 2026-03-23 | $0.36 | $0.36 | 12,699 |