Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 100 |
| 2026-09-03 | — | — | — | $0.99 | 951 |
| 2026-09-02 | — | — | — | $0.96 | 1,487 |
| 2026-08-31 | — | — | — | $0.95 | 200 |
| 2026-08-27 | $0.99 | $0.99 | 84,400 | — | — |
| 2026-08-26 | $0.98 | $0.98 | 62,600 | — | — |
| 2026-08-25 | $1.00 | $1.00 | 47,200 | — | — |
| 2026-08-24 | $1.01 | $1.01 | 49,300 | — | — |
| 2026-08-21 | $1.00 | $1.00 | 67,400 | $1.03 | 100 |
| 2026-08-20 | $1.00 | $1.00 | 53,200 | — | — |
| 2026-08-19 | $1.01 | $1.01 | 126,700 | $0.93 | 3,165 |
| 2026-08-18 | $0.94 | $0.94 | 98,800 | $0.95 | 800 |
| 2026-08-17 | $0.97 | $0.97 | 156,800 | $1.01 | 1,622 |
| 2026-08-14 | $1.03 | $1.03 | 353,800 | $1.08 | 1,724 |
| 2026-08-13 | $1.20 | $1.20 | 5,548,300 | $1.05 | 10,283 |
| 2026-08-12 | $1.03 | $1.03 | 79,700 | $1.05 | 200 |
| 2026-08-11 | $1.10 | $1.10 | 97,400 | — | — |
| 2026-08-10 | $1.05 | $1.05 | 137,200 | $1.08 | 500 |
| 2026-08-07 | $1.04 | $1.04 | 250,300 | $1.10 | 1,557 |
| 2026-08-06 | $1.10 | $1.10 | 65,500 | $1.08 | 40 |
| 2026-08-05 | $1.10 | $1.10 | 46,000 | $1.12 | 403 |
| 2026-08-04 | $1.13 | $1.13 | 195,600 | $1.10 | 209 |
| 2026-08-03 | $1.00 | $1.00 | 89,600 | $1.01 | 208 |
| 2026-07-31 | $1.00 | $1.00 | 120,700 | $1.00 | 8,848 |
| 2026-07-30 | $1.03 | $1.03 | 216,800 | $1.05 | 1,445 |
| 2026-07-29 | $0.99 | $0.99 | 618,200 | $1.08 | 14,720 |
| 2026-07-28 | $1.07 | $1.07 | 100,400 | $1.08 | 2,412 |
| 2026-07-27 | $1.09 | $1.09 | 336,700 | $1.14 | 843 |
| 2026-07-24 | $1.14 | $1.14 | 97,000 | $1.15 | 1,068 |
| 2026-07-23 | $1.15 | $1.15 | 85,400 | $1.16 | 385 |
| 2026-07-22 | $1.20 | $1.20 | 286,900 | $1.18 | 461 |
| 2026-07-21 | $1.20 | $1.20 | 68,500 | $1.16 | 125 |
| 2026-07-20 | $1.15 | $1.15 | 62,200 | $1.18 | 242 |
| 2026-07-17 | $1.19 | $1.19 | 65,500 | — | — |
| 2026-07-16 | $1.18 | $1.18 | 95,700 | — | — |
| 2026-07-15 | $1.27 | $1.27 | 310,100 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 77,900 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 151,700 | — | — |
| 2026-07-10 | $1.35 | $1.35 | 87,900 | — | — |
| 2026-07-09 | $1.42 | $1.42 | 321,900 | — | — |
| 2026-07-08 | $1.27 | $1.27 | 319,400 | — | — |
| 2026-07-07 | $1.34 | $1.34 | 108,300 | — | — |
| 2026-07-06 | $1.39 | $1.39 | 80,300 | — | — |
| 2026-07-02 | $1.36 | $1.36 | 163,300 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 132,100 | — | — |
| 2026-06-30 | $1.38 | $1.38 | 166,400 | — | — |
| 2026-06-29 | $1.41 | $1.41 | 342,800 | — | — |
| 2026-06-26 | $1.51 | $1.51 | 453,600 | — | — |
| 2026-06-25 | $1.60 | $1.60 | 14,778,500 | — | — |
| 2026-06-24 | $1.41 | $1.41 | 148,200 | — | — |
| 2026-06-23 | $1.45 | $1.45 | 201,800 | — | — |
| 2026-06-22 | $1.60 | $1.60 | 577,600 | — | — |
| 2026-06-18 | $1.65 | $1.65 | 457,000 | — | — |
| 2026-06-17 | $1.85 | $1.85 | 805,500 | — | — |
| 2026-06-16 | $1.84 | $1.84 | 2,901,300 | — | — |
| 2026-06-15 | $2.49 | $2.49 | 47,331,200 | — | — |
| 2026-06-12 | $1.36 | $1.36 | 140,500 | — | — |
| 2026-06-11 | $1.48 | $1.48 | 107,600 | — | — |
| 2026-06-10 | $1.55 | $1.55 | 170,400 | — | — |
| 2026-06-09 | $1.42 | $1.42 | 570,200 | — | — |
| 2026-06-08 | $1.46 | $1.46 | 1,137,700 | — | — |
| 2026-06-05 | $1.59 | $1.59 | 333,300 | — | — |
| 2026-06-04 | $1.79 | $1.79 | 564,000 | — | — |
| 2026-06-03 | $1.86 | $1.86 | 450,000 | — | — |
| 2026-06-02 | $2.02 | $2.02 | 1,028,100 | — | — |
| 2026-06-01 | $2.02 | $2.02 | 3,112,300 | — | — |
| 2026-05-29 | $3.00 | $3.00 | 57,104,400 | — | — |
| 2026-05-28 | $1.37 | $1.37 | 18,590,700 | — | — |
| 2026-05-27 | $1.35 | $1.35 | 27,000 | — | — |
| 2026-05-26 | $1.34 | $1.34 | 86,200 | — | — |
| 2026-05-22 | $1.49 | $1.49 | 113,800 | — | — |
| 2026-05-21 | $1.45 | $1.45 | 870,700 | — | — |
| 2026-05-20 | $1.61 | $1.61 | 2,738,100 | — | — |
| 2026-05-19 | $1.51 | $1.51 | 16,000 | — | — |
| 2026-05-18 | $1.53 | $1.53 | 12,900 | — | — |
| 2026-05-15 | $1.58 | $1.58 | 26,400 | — | — |
| 2026-05-14 | $1.58 | $1.58 | 17,700 | — | — |
| 2026-05-13 | $1.61 | $1.61 | 14,600 | — | — |
| 2026-05-12 | $1.67 | $1.67 | 19,700 | — | — |
| 2026-05-11 | $1.82 | $1.82 | 21,800 | — | — |
| 2026-05-08 | $1.94 | $1.94 | 23,800 | — | — |
| 2026-05-07 | $1.90 | $1.90 | 23,600 | — | — |
| 2026-05-06 | $1.91 | $1.91 | 55,100 | — | — |
| 2026-05-05 | $1.93 | $1.93 | 10,500 | — | — |
| 2026-05-04 | $1.97 | $1.97 | 17,900 | — | — |
| 2026-05-01 | $1.89 | $1.89 | 14,800 | — | — |
| 2026-04-30 | $1.93 | $1.93 | 41,500 | — | — |
| 2026-04-29 | $1.88 | $1.88 | 42,200 | — | — |
| 2026-04-28 | $2.04 | $2.04 | 1,147,500 | — | — |
| 2026-04-27 | $2.29 | $2.29 | 10,700 | — | — |
| 2026-04-24 | $2.28 | $2.28 | 15,200 | — | — |
| 2026-04-23 | $2.41 | $2.41 | 5,600 | — | — |
| 2026-04-22 | $2.49 | $2.49 | 12,100 | — | — |
| 2026-04-21 | $2.56 | $2.56 | 11,000 | — | — |
| 2026-04-20 | $2.64 | $2.64 | 19,900 | — | — |
| 2026-04-17 | $2.73 | $2.73 | 25,500 | — | — |
| 2026-04-16 | $2.68 | $2.68 | 19,200 | — | — |
| 2026-04-15 | $2.69 | $2.69 | 24,100 | — | — |
| 2026-04-14 | $2.75 | $2.75 | 45,100 | — | — |
| 2026-04-13 | $2.74 | $2.74 | 43,800 | — | — |