Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $15.75 | $21.12 | 2,900 |
| 2026-08-26 | $15.70 | $21.06 | 3,900 |
| 2026-08-25 | $15.71 | $21.07 | 2,600 |
| 2026-08-24 | $15.75 | $21.12 | 2,100 |
| 2026-08-21 | $15.91 | $21.34 | 5,300 |
| 2026-08-20 | $15.93 | $21.37 | 10,200 |
| 2026-08-19 | $15.95 | $21.39 | 3,900 |
| 2026-08-18 | $15.80 | $21.19 | 2,000 |
| 2026-08-17 | $15.95 | $21.39 | 7,800 |
| 2026-08-14 | $15.90 | $21.33 | 20,200 |
| 2026-08-13 | $15.77 | $21.15 | 6,200 |
| 2026-08-12 | $15.84 | $21.24 | 8,600 |
| 2026-08-11 | $15.77 | $21.15 | 4,200 |
| 2026-08-10 | $15.68 | $21.03 | 7,800 |
| 2026-08-07 | $15.85 | $21.26 | 1,900 |
| 2026-08-06 | $15.74 | $21.11 | 3,800 |
| 2026-08-05 | $15.75 | $21.12 | 2,300 |
| 2026-08-04 | $15.66 | $21.00 | 2,300 |
| 2026-08-03 | $15.85 | $21.26 | 100 |
| 2026-07-31 | $15.61 | $20.94 | 5,500 |
| 2026-07-30 | $15.64 | $20.98 | 1,200 |
| 2026-07-29 | $15.68 | $21.03 | 14,700 |
| 2026-07-28 | $15.85 | $21.26 | 3,100 |
| 2026-07-27 | $16.00 | $21.46 | 18,600 |
| 2026-07-24 | $15.85 | $21.26 | 1,700 |
| 2026-07-23 | $15.85 | $21.26 | 1,000 |
| 2026-07-22 | $15.90 | $21.33 | 6,500 |
| 2026-07-21 | $15.85 | $21.26 | 6,600 |
| 2026-07-20 | $15.99 | $21.45 | 6,900 |
| 2026-07-17 | $15.97 | $21.42 | 2,800 |
| 2026-07-16 | $15.85 | $21.26 | 5,200 |
| 2026-07-15 | $15.90 | $21.33 | 5,500 |
| 2026-07-14 | $15.93 | $21.37 | 300 |
| 2026-07-13 | $15.90 | $21.33 | 1,400 |
| 2026-07-10 | $15.90 | $21.33 | 3,700 |
| 2026-07-09 | $15.84 | $21.24 | 5,300 |
| 2026-07-08 | $15.84 | $21.24 | 2,500 |
| 2026-07-07 | $15.95 | $21.39 | 2,500 |
| 2026-07-06 | $15.98 | $21.43 | 1,000 |
| 2026-07-02 | $16.02 | $21.49 | 6,400 |
| 2026-07-01 | $15.97 | $21.42 | 2,900 |
| 2026-06-30 | $16.00 | $21.46 | 1,300 |
| 2026-06-29 | $16.01 | $21.47 | 10,700 |
| 2026-06-26 | $15.95 | $21.39 | 6,100 |
| 2026-06-25 | $15.99 | $21.45 | 9,800 |
| 2026-06-24 | $16.00 | $21.46 | 8,300 |
| 2026-06-23 | $15.95 | $21.39 | 4,200 |
| 2026-06-22 | $16.01 | $21.47 | 5,500 |
| 2026-06-18 | $16.06 | $21.54 | 6,800 |
| 2026-06-17 | $16.00 | $21.46 | 2,600 |
| 2026-06-16 | $16.25 | $21.79 | 800 |
| 2026-06-15 | $16.28 | $21.83 | 4,500 |
| 2026-06-12 | $16.17 | $21.69 | 8,000 |
| 2026-06-11 | $16.18 | $21.70 | 0 |
| 2026-06-10 | $16.18 | $21.70 | 7,200 |
| 2026-06-09 | $16.15 | $21.66 | 3,800 |
| 2026-06-08 | $16.25 | $21.79 | 600 |
| 2026-06-05 | $16.25 | $21.79 | 1,800 |
| 2026-06-04 | $16.34 | $21.92 | 31,300 |
| 2026-06-03 | $16.10 | $21.59 | 3,700 |
| 2026-06-02 | $16.21 | $21.74 | 800 |
| 2026-06-01 | $16.30 | $21.86 | 6,600 |
| 2026-05-29 | $16.30 | $21.86 | 2,700 |
| 2026-05-28 | $16.30 | $21.86 | 4,800 |
| 2026-05-27 | $16.45 | $21.65 | 1,600 |
| 2026-05-26 | $16.66 | $21.93 | 3,900 |
| 2026-05-22 | $16.50 | $21.72 | 200 |
| 2026-05-21 | $16.40 | $21.59 | 4,600 |
| 2026-05-20 | $16.45 | $21.65 | 2,200 |
| 2026-05-19 | $16.49 | $21.71 | 2,900 |
| 2026-05-18 | $16.50 | $21.72 | 5,400 |
| 2026-05-15 | $16.49 | $21.71 | 1,300 |
| 2026-05-14 | $16.50 | $21.72 | 1,300 |
| 2026-05-13 | $16.54 | $21.77 | 1,200 |
| 2026-05-12 | $16.60 | $21.85 | 1,200 |
| 2026-05-11 | $16.48 | $21.69 | 0 |
| 2026-05-08 | $16.48 | $21.69 | 4,900 |
| 2026-05-07 | $16.45 | $21.65 | 7,600 |
| 2026-05-06 | $16.55 | $21.79 | 3,900 |
| 2026-05-05 | $16.70 | $21.98 | 6,200 |
| 2026-05-04 | $16.54 | $21.77 | 9,100 |
| 2026-05-01 | $16.50 | $21.72 | 5,100 |
| 2026-04-30 | $16.50 | $21.72 | 4,000 |
| 2026-04-29 | $16.53 | $21.76 | 5,300 |
| 2026-04-28 | $16.55 | $21.79 | 5,700 |
| 2026-04-27 | $16.46 | $21.67 | 5,400 |
| 2026-04-24 | $16.50 | $21.72 | 4,100 |
| 2026-04-23 | $16.58 | $21.82 | 2,500 |
| 2026-04-22 | $16.67 | $21.94 | 23,400 |
| 2026-04-21 | $16.68 | $21.96 | 5,400 |
| 2026-04-20 | $16.75 | $22.05 | 10,400 |
| 2026-04-17 | $16.65 | $21.92 | 9,500 |
| 2026-04-16 | $16.65 | $21.92 | 11,200 |
| 2026-04-15 | $16.66 | $21.93 | 8,900 |
| 2026-04-14 | $16.60 | $21.85 | 7,800 |
| 2026-04-13 | $16.65 | $21.92 | 3,500 |
| 2026-04-10 | $16.67 | $21.94 | 400 |
| 2026-04-09 | $16.79 | $22.10 | 4,000 |
| 2026-04-08 | $16.70 | $21.98 | 500 |
| 2026-04-07 | $16.63 | $21.89 | 1,500 |