Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $57.99 | $85.65 | 73,400 |
| 2026-08-26 | $57.34 | $84.69 | 900 |
| 2026-08-25 | $57.45 | $84.85 | 20,400 |
| 2026-08-24 | $57.75 | $85.30 | 11,200 |
| 2026-08-21 | $58.51 | $86.42 | 11,000 |
| 2026-08-20 | $57.82 | $85.40 | 25,000 |
| 2026-08-19 | $58.97 | $87.10 | 32,600 |
| 2026-08-18 | $58.02 | $85.70 | 19,000 |
| 2026-08-17 | $58.63 | $86.60 | 23,600 |
| 2026-08-14 | $58.87 | $86.95 | 28,500 |
| 2026-08-13 | $59.39 | $87.72 | 17,300 |
| 2026-08-12 | $59.84 | $88.38 | 104,800 |
| 2026-08-11 | $60.27 | $89.02 | 60,900 |
| 2026-08-10 | $59.52 | $87.91 | 22,300 |
| 2026-08-07 | $60.11 | $88.78 | 47,900 |
| 2026-08-06 | $58.11 | $85.83 | 205,300 |
| 2026-08-05 | $67.99 | $100.42 | 30,100 |
| 2026-08-04 | $67.76 | $100.08 | 58,900 |
| 2026-08-03 | $68.00 | $100.44 | 1,200 |
| 2026-07-31 | $66.45 | $98.15 | 60,600 |
| 2026-07-30 | $66.04 | $97.54 | 0 |
| 2026-07-29 | $66.04 | $97.54 | 26,600 |
| 2026-07-28 | $65.49 | $96.73 | 15,200 |
| 2026-07-27 | $64.63 | $95.46 | 43,700 |
| 2026-07-24 | $62.96 | $92.99 | 18,900 |
| 2026-07-23 | $62.53 | $92.36 | 19,600 |
| 2026-07-22 | $64.68 | $95.53 | 45,300 |
| 2026-07-21 | $64.04 | $94.59 | 19,900 |
| 2026-07-20 | $64.63 | $95.46 | 27,700 |
| 2026-07-17 | $64.03 | $94.57 | 6,800 |
| 2026-07-16 | $64.44 | $95.18 | 15,400 |
| 2026-07-15 | $64.41 | $95.13 | 82,200 |
| 2026-07-14 | $63.32 | $93.52 | 29,100 |
| 2026-07-13 | $62.38 | $92.14 | 43,600 |
| 2026-07-10 | $62.85 | $92.83 | 300 |
| 2026-07-09 | $61.60 | $90.98 | 39,800 |
| 2026-07-08 | $60.85 | $89.88 | 8,400 |
| 2026-07-07 | $60.16 | $88.86 | 3,200 |
| 2026-07-06 | $60.11 | $88.78 | 2,600 |
| 2026-07-02 | $59.91 | $88.49 | 17,300 |
| 2026-07-01 | $59.24 | $87.50 | 0 |
| 2026-06-30 | $59.24 | $87.50 | 4,300 |
| 2026-06-29 | $60.99 | $89.20 | 3,100 |
| 2026-06-26 | $60.99 | $89.20 | 18,900 |
| 2026-06-25 | $61.43 | $89.84 | 18,800 |
| 2026-06-24 | $59.31 | $86.74 | 2,300 |
| 2026-06-23 | $59.47 | $86.98 | 9,000 |
| 2026-06-22 | $59.46 | $86.96 | 24,300 |
| 2026-06-18 | $61.99 | $90.66 | 4,000 |
| 2026-06-17 | $61.55 | $90.02 | 3,800 |
| 2026-06-16 | $62.49 | $91.39 | 0 |
| 2026-06-15 | $62.49 | $91.39 | 0 |
| 2026-06-12 | $62.49 | $91.39 | 0 |
| 2026-06-11 | $62.49 | $91.39 | 5,900 |
| 2026-06-10 | $62.08 | $90.79 | 4,300 |
| 2026-06-09 | $61.67 | $90.19 | 900 |
| 2026-06-08 | $61.91 | $90.55 | 0 |
| 2026-06-05 | $61.91 | $90.55 | 49,900 |
| 2026-06-04 | $63.94 | $93.51 | 9,100 |
| 2026-06-03 | $66.26 | $96.91 | 0 |
| 2026-06-02 | $66.26 | $96.91 | 28,600 |
| 2026-06-01 | $64.89 | $94.90 | 27,100 |
| 2026-05-29 | $65.85 | $96.31 | 6,900 |
| 2026-05-28 | $66.39 | $97.10 | 13,300 |
| 2026-05-27 | $66.84 | $97.76 | 6,900 |
| 2026-05-26 | $65.67 | $96.04 | 0 |
| 2026-05-22 | $65.67 | $96.04 | 2,500 |
| 2026-05-21 | $66.42 | $97.14 | 0 |
| 2026-05-20 | $66.42 | $97.14 | 15,900 |
| 2026-05-19 | $64.96 | $95.01 | 15,500 |
| 2026-05-18 | $63.03 | $92.18 | 300 |
| 2026-05-15 | $62.82 | $91.88 | 3,400 |
| 2026-05-14 | $63.68 | $93.13 | 14,100 |
| 2026-05-13 | $63.72 | $93.19 | 0 |
| 2026-05-12 | $63.72 | $93.19 | 46,100 |
| 2026-05-11 | $64.40 | $94.19 | 29,200 |
| 2026-05-08 | $64.14 | $93.81 | 28,900 |
| 2026-05-07 | $65.38 | $95.62 | 15,500 |
| 2026-05-06 | $62.30 | $91.12 | 6,800 |
| 2026-05-05 | $60.82 | $88.95 | 30,100 |
| 2026-05-04 | $61.78 | $90.36 | 14,900 |
| 2026-05-01 | $63.13 | $92.33 | 2,200 |
| 2026-04-30 | $62.40 | $91.26 | 43,300 |
| 2026-04-29 | $61.14 | $89.42 | 13,500 |
| 2026-04-28 | $60.80 | $88.92 | 32,200 |
| 2026-04-27 | $61.01 | $89.23 | 26,400 |
| 2026-04-24 | $61.43 | $89.84 | 12,100 |
| 2026-04-23 | $60.82 | $88.95 | 12,400 |
| 2026-04-22 | $61.62 | $90.12 | 16,600 |
| 2026-04-21 | $62.51 | $91.42 | 0 |
| 2026-04-20 | $62.51 | $91.42 | 6,800 |
| 2026-04-17 | $63.52 | $92.90 | 23,800 |
| 2026-04-16 | $61.42 | $89.83 | 11,600 |
| 2026-04-15 | $60.69 | $88.76 | 208,800 |
| 2026-04-14 | $60.79 | $88.91 | 18,200 |
| 2026-04-13 | $60.71 | $88.79 | 6,900 |
| 2026-04-10 | $62.35 | $91.19 | 0 |
| 2026-04-09 | $62.35 | $91.19 | 26,300 |
| 2026-04-08 | $59.78 | $87.43 | 0 |
| 2026-04-07 | $59.78 | $87.43 | 9,300 |