Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.68 | $1.68 | 2,500 |
| 2026-08-26 | $1.64 | $1.64 | 11,300 |
| 2026-08-25 | $1.64 | $1.64 | 16,800 |
| 2026-08-24 | $1.65 | $1.65 | 36,800 |
| 2026-08-21 | $1.70 | $1.70 | 36,400 |
| 2026-08-20 | $1.82 | $1.82 | 8,000 |
| 2026-08-19 | $1.78 | $1.78 | 3,800 |
| 2026-08-18 | $1.81 | $1.81 | 3,600 |
| 2026-08-17 | $1.72 | $1.72 | 3,400 |
| 2026-08-14 | $1.81 | $1.81 | 6,600 |
| 2026-08-13 | $1.74 | $1.74 | 39,700 |
| 2026-08-12 | $1.81 | $1.81 | 40,700 |
| 2026-08-11 | $1.60 | $1.60 | 38,900 |
| 2026-08-10 | $1.61 | $1.61 | 1,700 |
| 2026-08-07 | $1.69 | $1.69 | 88,700 |
| 2026-08-06 | $1.57 | $1.57 | 14,400 |
| 2026-08-05 | $1.65 | $1.65 | 8,800 |
| 2026-08-04 | $1.67 | $1.67 | 3,100 |
| 2026-08-03 | $1.62 | $1.62 | 28,100 |
| 2026-07-31 | $1.76 | $1.76 | 13,000 |
| 2026-07-30 | $1.67 | $1.67 | 1,900 |
| 2026-07-29 | $1.67 | $1.67 | 700 |
| 2026-07-28 | $1.60 | $1.60 | 100 |
| 2026-07-27 | $1.57 | $1.57 | 7,800 |
| 2026-07-24 | $1.68 | $1.68 | 3,300 |
| 2026-07-23 | $1.60 | $1.60 | 6,700 |
| 2026-07-22 | $1.66 | $1.66 | 5,700 |
| 2026-07-21 | $1.68 | $1.68 | 3,300 |
| 2026-07-20 | $1.71 | $1.71 | 27,900 |
| 2026-07-17 | $1.65 | $1.65 | 27,100 |
| 2026-07-16 | $1.64 | $1.64 | 2,100 |
| 2026-07-15 | $1.70 | $1.70 | 19,500 |
| 2026-07-14 | $1.55 | $1.55 | 30,800 |
| 2026-07-13 | $1.65 | $1.65 | 12,400 |
| 2026-07-10 | $1.69 | $1.69 | 8,800 |
| 2026-07-09 | $1.71 | $1.71 | 2,100 |
| 2026-07-08 | $1.75 | $1.75 | 200 |
| 2026-07-07 | $1.70 | $1.70 | 14,300 |
| 2026-07-06 | $1.79 | $1.79 | 8,200 |
| 2026-07-02 | $1.86 | $1.86 | 18,500 |
| 2026-07-01 | $1.76 | $1.76 | 15,600 |
| 2026-06-30 | $1.88 | $1.88 | 8,500 |
| 2026-06-29 | $1.92 | $1.92 | 62,000 |
| 2026-06-26 | $1.85 | $1.85 | 27,900 |
| 2026-06-25 | $1.85 | $1.85 | 70,000 |
| 2026-06-24 | $1.69 | $1.69 | 42,700 |
| 2026-06-23 | $1.73 | $1.73 | 87,200 |
| 2026-06-22 | $1.81 | $1.81 | 6,900 |
| 2026-06-18 | $1.82 | $1.82 | 36,500 |
| 2026-06-17 | $1.76 | $1.76 | 5,700 |
| 2026-06-16 | $1.74 | $1.74 | 37,800 |
| 2026-06-15 | $1.79 | $1.79 | 5,200 |
| 2026-06-12 | $1.79 | $1.79 | 2,600 |
| 2026-06-11 | $1.81 | $1.81 | 15,400 |
| 2026-06-10 | $1.84 | $1.84 | 300 |
| 2026-06-09 | $1.85 | $1.85 | 24,000 |
| 2026-06-08 | $1.89 | $1.89 | 3,100 |
| 2026-06-05 | $1.86 | $1.86 | 16,800 |
| 2026-06-04 | $1.87 | $1.87 | 12,800 |
| 2026-06-03 | $1.89 | $1.89 | 55,300 |
| 2026-06-02 | $1.92 | $1.92 | 37,800 |
| 2026-06-01 | $1.92 | $1.92 | 26,100 |
| 2026-05-29 | $1.88 | $1.88 | 31,800 |
| 2026-05-28 | $1.84 | $1.84 | 34,600 |
| 2026-05-27 | $1.79 | $1.79 | 21,300 |
| 2026-05-26 | $1.85 | $1.85 | 3,900 |
| 2026-05-22 | $1.85 | $1.85 | 22,600 |
| 2026-05-21 | $1.79 | $1.79 | 12,900 |
| 2026-05-20 | $1.80 | $1.80 | 16,600 |
| 2026-05-19 | $1.83 | $1.83 | 5,800 |
| 2026-05-18 | $1.76 | $1.76 | 93,400 |
| 2026-05-15 | $1.95 | $1.95 | 24,700 |
| 2026-05-14 | $1.81 | $1.81 | 85,800 |
| 2026-05-13 | $1.80 | $1.80 | 13,400 |
| 2026-05-12 | $1.84 | $1.83 | 5,800 |
| 2026-05-11 | $1.82 | $1.82 | 3,500 |
| 2026-05-08 | $1.80 | $1.80 | 21,800 |
| 2026-05-07 | $1.79 | $1.79 | 25,600 |
| 2026-05-06 | $1.82 | $1.82 | 25,400 |
| 2026-05-05 | $1.90 | $1.90 | 39,600 |
| 2026-05-04 | $1.85 | $1.85 | 7,400 |
| 2026-05-01 | $1.83 | $1.83 | 45,500 |
| 2026-04-30 | $1.79 | $1.79 | 71,800 |
| 2026-04-29 | $1.78 | $1.78 | 73,700 |
| 2026-04-28 | $1.85 | $1.85 | 9,000 |
| 2026-04-27 | $1.93 | $1.93 | 15,600 |
| 2026-04-24 | $1.83 | $1.83 | 7,600 |
| 2026-04-23 | $1.89 | $1.89 | 124,500 |
| 2026-04-22 | $1.89 | $1.89 | 35,800 |
| 2026-04-21 | $1.90 | $1.90 | 13,600 |
| 2026-04-20 | $1.90 | $1.90 | 32,100 |
| 2026-04-17 | $1.89 | $1.89 | 24,800 |
| 2026-04-16 | $1.81 | $1.81 | 32,500 |
| 2026-04-15 | $1.69 | $1.69 | 213,300 |
| 2026-04-14 | $1.91 | $1.91 | 38,300 |
| 2026-04-13 | $1.81 | $1.81 | 22,400 |
| 2026-04-10 | $1.88 | $1.88 | 19,300 |
| 2026-04-09 | $1.81 | $1.81 | 37,500 |
| 2026-04-08 | $1.90 | $1.90 | 10,200 |
| 2026-04-07 | $1.82 | $1.82 | 66,400 |