Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.07 | 3,730 |
| 2026-08-27 | $10.01 | $10.01 | 200 | — | — |
| 2026-08-26 | $10.01 | $10.01 | 6,800 | — | — |
| 2026-08-25 | $10.01 | $10.01 | 3,400 | — | — |
| 2026-08-24 | $10.02 | $10.02 | 19,900 | — | — |
| 2026-08-21 | $10.02 | $10.02 | 165,000 | — | — |
| 2026-08-20 | $10.02 | $10.02 | 0 | — | — |
| 2026-08-19 | $10.02 | $10.02 | 1,700 | — | — |
| 2026-08-18 | $10.02 | $10.02 | 0 | — | — |
| 2026-08-17 | $10.02 | $10.02 | 0 | — | — |
| 2026-08-14 | $10.02 | $10.02 | 0 | — | — |
| 2026-08-13 | $10.02 | $10.02 | 5,200 | — | — |
| 2026-08-12 | $10.03 | $10.03 | 350,200 | — | — |
| 2026-08-11 | $10.03 | $10.03 | 0 | — | — |
| 2026-08-10 | $10.03 | $10.03 | 100,600 | — | — |
| 2026-08-07 | $10.03 | $10.03 | 100,900 | — | — |
| 2026-08-06 | $10.00 | $10.00 | 21,200 | — | — |
| 2026-08-05 | $9.97 | $9.97 | 0 | — | — |
| 2026-08-04 | $9.97 | $9.97 | 0 | — | — |
| 2026-08-03 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-31 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-30 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-29 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-28 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-27 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-24 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-23 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-22 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-21 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-20 | $9.97 | $9.97 | 0 | $9.93 | 3 |
| 2026-07-17 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-16 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-15 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-14 | $9.97 | $9.97 | 0 | — | — |
| 2026-07-13 | $9.97 | $9.97 | 200 | — | — |
| 2026-07-10 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-09 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-08 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-07 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-06 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-02 | $9.96 | $9.96 | 0 | — | — |
| 2026-07-01 | $9.96 | $9.96 | 9,300 | — | — |
| 2026-06-30 | $9.96 | $9.96 | 4,400 | — | — |
| 2026-06-29 | $9.97 | $9.97 | 700 | — | — |
| 2026-06-26 | $9.98 | $9.98 | 100 | — | — |
| 2026-06-25 | $9.98 | $9.98 | 100 | — | — |
| 2026-06-24 | $9.97 | $9.97 | 200 | — | — |
| 2026-06-23 | $9.97 | $9.97 | 200 | — | — |
| 2026-06-22 | $10.00 | $10.00 | 0 | — | — |
| 2026-06-18 | $10.00 | $10.00 | 0 | — | — |
| 2026-06-17 | $10.00 | $10.00 | 0 | — | — |
| 2026-06-16 | $10.00 | $10.00 | 500 | — | — |
| 2026-06-15 | $9.99 | $9.99 | 800 | — | — |
| 2026-06-12 | $9.93 | $9.93 | 0 | — | — |
| 2026-06-11 | $9.93 | $9.93 | 0 | — | — |
| 2026-06-10 | $9.93 | $9.93 | 300 | — | — |
| 2026-06-09 | $9.96 | $9.96 | 100 | — | — |
| 2026-06-08 | $9.99 | $9.99 | 500 | — | — |
| 2026-06-05 | $9.93 | $9.93 | 700 | — | — |
| 2026-06-04 | $9.91 | $9.91 | 0 | — | — |
| 2026-06-03 | $9.91 | $9.91 | 1,800 | — | — |
| 2026-06-02 | $9.91 | $9.91 | 43,700 | — | — |
| 2026-06-01 | $9.87 | $9.87 | 0 | — | — |
| 2026-05-29 | $9.87 | $9.87 | 2,600 | — | — |
| 2026-05-28 | $9.88 | $9.88 | 0 | — | — |
| 2026-05-27 | $9.88 | $9.88 | 500 | — | — |
| 2026-05-26 | $9.89 | $9.89 | 2,500 | — | — |
| 2026-05-22 | $9.87 | $9.87 | 0 | — | — |
| 2026-05-21 | $9.87 | $9.87 | 0 | — | — |
| 2026-05-20 | $9.87 | $9.87 | 0 | — | — |
| 2026-05-19 | $9.87 | $9.87 | 0 | — | — |
| 2026-05-18 | $9.87 | $9.87 | 700 | — | — |
| 2026-05-15 | $9.86 | $9.86 | 6,900 | — | — |
| 2026-05-14 | $9.87 | $9.87 | 36,000 | — | — |
| 2026-05-13 | $9.87 | $9.87 | 12,900 | — | — |
| 2026-05-12 | $9.87 | $9.87 | 1,400 | — | — |
| 2026-05-11 | $9.87 | $9.87 | 31,700 | — | — |
| 2026-05-08 | $9.86 | $9.86 | 6,000 | — | — |
| 2026-05-07 | $9.86 | $9.86 | 51,100 | — | — |
| 2026-05-06 | $9.86 | $9.86 | 869,800 | — | — |
| 2026-05-05 | $9.86 | $9.86 | 768,700 | — | — |