Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 6,188,209 |
| 2026-08-17 | $0.00 | $0.00 | 5,902,165 |
| 2026-08-14 | $0.00 | $0.00 | 1,018,277 |
| 2026-08-13 | $0.00 | $0.00 | 10,000 |
| 2026-08-12 | $0.00 | $0.00 | 717,500 |
| 2026-08-11 | $0.00 | $0.00 | 7,587,271 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 2,510,000 |
| 2026-08-06 | $0.00 | $0.00 | 4,010,000 |
| 2026-08-05 | $0.00 | $0.00 | 4,917,700 |
| 2026-08-04 | $0.00 | $0.00 | 933,333 |
| 2026-08-03 | $0.00 | $0.00 | 10,000 |
| 2026-07-31 | $0.00 | $0.00 | 700 |
| 2026-07-30 | $0.00 | $0.00 | 3,254,096 |
| 2026-07-29 | $0.00 | $0.00 | 457,000 |
| 2026-07-28 | $0.00 | $0.00 | 2,636,310 |
| 2026-07-27 | $0.00 | $0.00 | 6,903,681 |
| 2026-07-24 | $0.00 | $0.00 | 1,070,000 |
| 2026-07-23 | $0.00 | $0.00 | 4,760,800 |
| 2026-07-22 | $0.00 | $0.00 | 3,841,600 |
| 2026-07-21 | $0.00 | $0.00 | 1,074,059 |
| 2026-07-20 | $0.00 | $0.00 | 2,987,623 |
| 2026-07-17 | $0.00 | $0.00 | 485,047 |
| 2026-07-16 | $0.00 | $0.00 | 641,666 |
| 2026-07-15 | $0.00 | $0.00 | 9,372,546 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 150,000 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 3,554,373 |
| 2026-07-07 | $0.00 | $0.00 | 10,385,564 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 40,000 |
| 2026-07-01 | $0.00 | $0.00 | 347,500 |
| 2026-06-30 | $0.00 | $0.00 | 5,152,310 |
| 2026-06-29 | $0.00 | $0.00 | 4,409,541 |
| 2026-06-26 | $0.00 | $0.00 | 6,822,390 |
| 2026-06-25 | $0.00 | $0.00 | 415,000 |
| 2026-06-24 | $0.00 | $0.00 | 410,000 |
| 2026-06-23 | $0.00 | $0.00 | 1,439,736 |
| 2026-06-22 | $0.00 | $0.00 | 2,583,162 |
| 2026-06-18 | $0.00 | $0.00 | 1,753,824 |
| 2026-06-17 | $0.00 | $0.00 | 8,066,906 |
| 2026-06-16 | $0.00 | $0.00 | 513,872 |
| 2026-06-15 | $0.00 | $0.00 | 10,000 |
| 2026-06-12 | $0.00 | $0.00 | 752,857 |
| 2026-06-11 | $0.00 | $0.00 | 3,095,324 |
| 2026-06-10 | $0.00 | $0.00 | 1,231,008 |
| 2026-06-09 | $0.00 | $0.00 | 19,291 |
| 2026-06-08 | $0.00 | $0.00 | 530,450 |
| 2026-06-05 | $0.00 | $0.00 | 3,180,300 |
| 2026-06-04 | $0.00 | $0.00 | 50,000 |
| 2026-06-03 | $0.00 | $0.00 | 3,329,159 |
| 2026-06-02 | $0.00 | $0.00 | 3,348,218 |
| 2026-06-01 | $0.00 | $0.00 | 811,882 |
| 2026-05-29 | $0.00 | $0.00 | 1,536,728 |
| 2026-05-28 | $0.00 | $0.00 | 2,533,896 |
| 2026-05-27 | $0.00 | $0.00 | 35,000 |
| 2026-05-26 | $0.00 | $0.00 | 215,641 |
| 2026-05-22 | $0.00 | $0.00 | 4,173,284 |
| 2026-05-21 | $0.00 | $0.00 | 0 |
| 2026-05-20 | $0.00 | $0.00 | 642,502 |
| 2026-05-19 | $0.00 | $0.00 | 803,822 |
| 2026-05-18 | $0.00 | $0.00 | 400 |
| 2026-05-15 | $0.00 | $0.00 | 0 |
| 2026-05-14 | $0.00 | $0.00 | 3,038,603 |
| 2026-05-13 | $0.00 | $0.00 | 2,838,464 |
| 2026-05-12 | $0.00 | $0.00 | 30,302,121 |
| 2026-05-11 | $0.01 | $0.01 | 17,787,224 |
| 2026-05-08 | $0.00 | $0.00 | 2,587,107 |
| 2026-05-07 | $0.00 | $0.00 | 9,917,763 |
| 2026-05-06 | $0.00 | $0.00 | 18,852,575 |
| 2026-05-05 | $0.00 | $0.00 | 40,915,180 |
| 2026-05-04 | $0.01 | $0.01 | 8,792,126 |
| 2026-05-01 | $0.00 | $0.00 | 4,776,584 |
| 2026-04-30 | $0.00 | $0.00 | 2,709,642 |
| 2026-04-29 | $0.00 | $0.00 | 4,181,292 |
| 2026-04-28 | $0.00 | $0.00 | 8,107,449 |
| 2026-04-27 | $0.00 | $0.00 | 9,091,278 |
| 2026-04-24 | $0.00 | $0.00 | 4,471,192 |
| 2026-04-23 | $0.00 | $0.00 | 1,108,798 |
| 2026-04-22 | $0.00 | $0.00 | 700,000 |
| 2026-04-21 | $0.00 | $0.00 | 4,590,003 |
| 2026-04-20 | $0.00 | $0.00 | 490,090 |
| 2026-04-17 | $0.00 | $0.00 | 358,000 |
| 2026-04-16 | $0.00 | $0.00 | 1,829,206 |
| 2026-04-15 | $0.00 | $0.00 | 246,994 |
| 2026-04-14 | $0.00 | $0.00 | 880,001 |
| 2026-04-13 | $0.00 | $0.00 | 341,198 |
| 2026-04-10 | $0.00 | $0.00 | 3,957,032 |
| 2026-04-09 | $0.00 | $0.00 | 5,371,950 |
| 2026-04-08 | $0.00 | $0.00 | 274,000 |