Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-22 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $11.45 | $11.45 | 3,700 |
| 2026-08-26 | $11.36 | $11.36 | 2,400 |
| 2026-08-25 | $11.44 | $11.44 | 1,200 |
| 2026-08-24 | $11.50 | $11.50 | 300 |
| 2026-08-21 | $11.63 | $11.63 | 5,000 |
| 2026-08-20 | $11.50 | $11.50 | 21,100 |
| 2026-08-19 | $11.70 | $11.70 | 1,800 |
| 2026-08-18 | $11.62 | $11.62 | 2,900 |
| 2026-08-17 | $11.50 | $11.50 | 18,200 |
| 2026-08-14 | $11.67 | $11.67 | 1,600 |
| 2026-08-13 | $11.65 | $11.65 | 4,600 |
| 2026-08-12 | $11.65 | $11.65 | 900 |
| 2026-08-11 | $11.65 | $11.65 | 1,800 |
| 2026-08-10 | $11.50 | $11.50 | 6,600 |
| 2026-08-07 | $11.68 | $11.68 | 0 |
| 2026-08-06 | $11.68 | $11.68 | 800 |
| 2026-08-05 | $11.55 | $11.55 | 2,300 |
| 2026-08-04 | $11.75 | $11.75 | 500 |
| 2026-08-03 | $11.65 | $11.65 | 0 |
| 2026-07-31 | $11.65 | $11.65 | 1,300 |
| 2026-07-30 | $11.49 | $11.49 | 2,800 |
| 2026-07-29 | $11.60 | $11.60 | 0 |
| 2026-07-28 | $11.60 | $11.60 | 5,600 |
| 2026-07-27 | $11.79 | $11.79 | 6,600 |
| 2026-07-24 | $11.78 | $11.78 | 100 |
| 2026-07-23 | $11.78 | $11.78 | 5,700 |
| 2026-07-22 | $11.74 | $11.74 | 4,100 |
| 2026-07-21 | $11.52 | $11.52 | 100 |
| 2026-07-20 | $11.74 | $11.74 | 0 |
| 2026-07-17 | $11.74 | $11.74 | 100 |
| 2026-07-16 | $11.70 | $11.70 | 300 |
| 2026-07-15 | $11.70 | $11.70 | 2,300 |
| 2026-07-14 | $11.69 | $11.69 | 0 |
| 2026-07-13 | $11.69 | $11.69 | 700 |
| 2026-07-10 | $11.69 | $11.69 | 3,400 |
| 2026-07-09 | $11.69 | $11.69 | 200 |
| 2026-07-08 | $11.31 | $11.31 | 800 |
| 2026-07-07 | $11.60 | $11.60 | 6,900 |
| 2026-07-06 | $11.51 | $11.51 | 200 |
| 2026-07-02 | $11.48 | $11.48 | 7,500 |
| 2026-07-01 | $11.45 | $11.45 | 10,300 |
| 2026-06-30 | $11.35 | $11.35 | 4,700 |
| 2026-06-29 | $11.37 | $11.37 | 10,800 |
| 2026-06-26 | $11.33 | $11.33 | 1,500 |
| 2026-06-25 | $11.31 | $11.31 | 1,000 |
| 2026-06-24 | $11.26 | $11.26 | 100 |
| 2026-06-23 | $11.44 | $11.44 | 6,500 |
| 2026-06-22 | $11.21 | $11.21 | 5,300 |
| 2026-06-18 | $11.15 | $11.15 | 3,500 |
| 2026-06-17 | $11.09 | $11.09 | 12,300 |
| 2026-06-16 | $11.11 | $11.11 | 10,500 |
| 2026-06-15 | $11.02 | $11.02 | 2,500 |
| 2026-06-12 | $11.00 | $11.00 | 5,400 |
| 2026-06-11 | $10.95 | $10.95 | 700 |
| 2026-06-10 | $10.90 | $10.90 | 13,800 |
| 2026-06-09 | $11.10 | $11.10 | 18,700 |
| 2026-06-08 | $10.85 | $10.85 | 40,800 |
| 2026-06-05 | $11.02 | $11.02 | 27,900 |
| 2026-06-04 | $11.05 | $11.05 | 14,300 |
| 2026-06-03 | $11.09 | $11.09 | 16,000 |
| 2026-06-02 | $11.50 | $11.50 | 3,100 |
| 2026-06-01 | $11.80 | $11.80 | 14,200 |
| 2026-05-29 | $11.55 | $11.55 | 16,300 |
| 2026-05-28 | $11.42 | $11.42 | 14,200 |
| 2026-05-27 | $11.58 | $11.58 | 4,900 |
| 2026-05-26 | $10.56 | $10.56 | 400 |
| 2026-05-22 | $10.50 | $10.50 | 368,200 |