Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $73.00 | $159.26 | 0 |
| 2026-08-27 | $73.00 | $159.26 | 0 |
| 2026-08-26 | $73.00 | $159.26 | 230 |
| 2026-08-25 | $73.50 | $160.35 | 0 |
| 2026-08-24 | $73.50 | $160.35 | 0 |
| 2026-08-21 | $73.50 | $160.35 | 0 |
| 2026-08-20 | $73.50 | $160.35 | 0 |
| 2026-08-19 | $73.50 | $160.35 | 0 |
| 2026-08-18 | $73.50 | $160.35 | 125 |
| 2026-08-17 | $74.00 | $161.44 | 0 |
| 2026-08-14 | $74.00 | $161.44 | 0 |
| 2026-08-13 | $74.00 | $161.44 | 104 |
| 2026-08-12 | $74.01 | $161.46 | 0 |
| 2026-08-11 | $74.01 | $161.46 | 462 |
| 2026-08-10 | $74.80 | $163.19 | 0 |
| 2026-08-07 | $74.80 | $163.19 | 0 |
| 2026-08-06 | $74.80 | $163.19 | 0 |
| 2026-08-05 | $74.80 | $163.19 | 0 |
| 2026-08-04 | $74.80 | $163.19 | 0 |
| 2026-08-03 | $74.80 | $163.19 | 218 |
| 2026-07-31 | $75.00 | $163.62 | 0 |
| 2026-07-30 | $75.00 | $163.62 | 0 |
| 2026-07-29 | $75.00 | $163.62 | 0 |
| 2026-07-28 | $75.00 | $163.62 | 0 |
| 2026-07-27 | $75.00 | $163.62 | 0 |
| 2026-07-24 | $75.00 | $163.62 | 0 |
| 2026-07-23 | $75.00 | $163.62 | 0 |
| 2026-07-22 | $75.00 | $163.62 | 0 |
| 2026-07-21 | $75.00 | $163.62 | 0 |
| 2026-07-20 | $75.00 | $163.62 | 0 |
| 2026-07-17 | $75.00 | $163.62 | 0 |
| 2026-07-16 | $75.00 | $163.62 | 0 |
| 2026-07-15 | $75.00 | $163.62 | 0 |
| 2026-07-14 | $75.00 | $163.62 | 0 |
| 2026-07-13 | $75.00 | $163.62 | 100 |
| 2026-07-10 | $75.00 | $163.62 | 297 |
| 2026-07-09 | $74.00 | $161.44 | 0 |
| 2026-07-08 | $74.00 | $161.44 | 100 |
| 2026-07-07 | $74.00 | $161.44 | 434 |
| 2026-07-06 | $74.75 | $163.08 | 100 |
| 2026-07-02 | $75.70 | $165.15 | 0 |
| 2026-07-01 | $75.70 | $165.15 | 0 |
| 2026-06-30 | $75.70 | $165.15 | 0 |
| 2026-06-29 | $75.70 | $162.65 | 140 |
| 2026-06-26 | $75.95 | $163.19 | 2,101 |
| 2026-06-25 | $75.70 | $162.65 | 0 |
| 2026-06-24 | $75.70 | $162.65 | 0 |
| 2026-06-23 | $75.70 | $162.65 | 430 |
| 2026-06-22 | $76.00 | $163.30 | 0 |
| 2026-06-18 | $76.00 | $163.30 | 150 |
| 2026-06-17 | $77.00 | $165.45 | 0 |
| 2026-06-16 | $77.00 | $165.45 | 201 |
| 2026-06-15 | $76.03 | $163.36 | 0 |
| 2026-06-12 | $76.03 | $163.36 | 0 |
| 2026-06-11 | $76.03 | $163.36 | 0 |
| 2026-06-10 | $76.03 | $163.36 | 0 |
| 2026-06-09 | $76.03 | $163.36 | 0 |
| 2026-06-08 | $76.03 | $163.36 | 0 |
| 2026-06-05 | $76.03 | $163.36 | 0 |
| 2026-06-04 | $76.03 | $163.36 | 0 |
| 2026-06-03 | $76.03 | $163.36 | 0 |
| 2026-06-02 | $76.03 | $163.36 | 0 |
| 2026-06-01 | $76.03 | $163.36 | 100 |
| 2026-05-29 | $76.00 | $163.30 | 0 |
| 2026-05-28 | $76.00 | $163.30 | 953 |
| 2026-05-27 | $76.50 | $164.37 | 0 |
| 2026-05-26 | $76.50 | $164.37 | 0 |
| 2026-05-22 | $76.50 | $164.37 | 310 |
| 2026-05-21 | $76.75 | $164.91 | 600 |
| 2026-05-20 | $76.75 | $164.91 | 333 |
| 2026-05-19 | $77.55 | $166.63 | 0 |
| 2026-05-18 | $77.55 | $166.63 | 0 |
| 2026-05-15 | $77.55 | $166.63 | 0 |
| 2026-05-14 | $77.55 | $166.63 | 0 |
| 2026-05-13 | $77.55 | $166.63 | 0 |
| 2026-05-12 | $77.55 | $166.63 | 0 |
| 2026-05-11 | $77.55 | $166.63 | 0 |
| 2026-05-08 | $77.55 | $166.63 | 0 |
| 2026-05-07 | $77.55 | $166.63 | 0 |
| 2026-05-06 | $77.55 | $166.63 | 0 |
| 2026-05-05 | $77.55 | $166.63 | 0 |
| 2026-05-04 | $77.55 | $166.63 | 0 |
| 2026-05-01 | $77.55 | $166.63 | 0 |
| 2026-04-30 | $77.55 | $166.63 | 121 |
| 2026-04-29 | $77.14 | $165.75 | 100 |
| 2026-04-28 | $77.00 | $165.45 | 0 |
| 2026-04-27 | $77.00 | $165.45 | 100 |
| 2026-04-24 | $78.00 | $167.59 | 0 |
| 2026-04-23 | $78.00 | $167.59 | 0 |
| 2026-04-22 | $78.00 | $167.59 | 0 |
| 2026-04-21 | $78.00 | $167.59 | 0 |
| 2026-04-20 | $78.00 | $167.59 | 0 |
| 2026-04-17 | $78.00 | $167.59 | 0 |
| 2026-04-16 | $78.00 | $167.59 | 122 |
| 2026-04-15 | $79.00 | $169.74 | 0 |
| 2026-04-14 | $79.00 | $169.74 | 0 |
| 2026-04-13 | $79.00 | $169.74 | 0 |
| 2026-04-10 | $79.00 | $169.74 | 0 |
| 2026-04-09 | $79.00 | $169.74 | 0 |
| 2026-04-08 | $79.00 | $169.74 | 0 |