Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.39 | 76 |
| 2026-09-03 | — | — | — | $2.36 | 11 |
| 2026-09-02 | — | — | — | $2.36 | 276 |
| 2026-09-01 | — | — | — | $2.61 | 571 |
| 2026-08-31 | — | — | — | $2.64 | 405 |
| 2026-08-28 | — | — | — | $2.76 | 651 |
| 2026-08-27 | $2.83 | $2.83 | 98,600 | $2.85 | 1,396 |
| 2026-08-26 | $2.80 | $2.80 | 362,100 | $2.65 | 10,763 |
| 2026-08-25 | $2.65 | $2.65 | 49,900 | $2.66 | 227 |
| 2026-08-24 | $2.67 | $2.67 | 151,300 | $2.67 | 521 |
| 2026-08-21 | $2.66 | $2.66 | 127,500 | $2.69 | 300 |
| 2026-08-20 | $2.72 | $2.72 | 278,600 | $2.69 | 1,784 |
| 2026-08-19 | $2.75 | $2.75 | 490,500 | $2.70 | 1,236 |
| 2026-08-18 | $2.71 | $2.71 | 205,200 | $2.88 | 575 |
| 2026-08-17 | $2.81 | $2.81 | 204,800 | $2.72 | 1,204 |
| 2026-08-14 | $2.64 | $2.64 | 134,200 | $2.79 | 977 |
| 2026-08-13 | $2.80 | $2.80 | 246,100 | $2.88 | 814 |
| 2026-08-12 | $2.91 | $2.91 | 337,100 | $3.01 | 1,850 |
| 2026-08-11 | $3.03 | $3.03 | 220,100 | $3.12 | 1,804 |
| 2026-08-10 | $3.15 | $3.15 | 864,800 | $3.12 | 9,140 |
| 2026-08-07 | $3.21 | $3.21 | 2,568,800 | $3.06 | 16,479 |
| 2026-08-06 | $8.29 | $8.29 | 12,672,400 | $7.73 | 37,154 |
| 2026-08-05 | $6.89 | $6.89 | 209,800 | $6.83 | 418 |
| 2026-08-04 | $7.06 | $7.06 | 246,000 | $7.97 | 649 |
| 2026-08-03 | $8.43 | $8.43 | 628,700 | $10.75 | 11,658 |
| 2026-07-31 | $17.27 | $17.27 | 752,200 | $15.57 | 1,420 |
| 2026-07-30 | $23.67 | $23.67 | 8,506,900 | $20.38 | 31,367 |
| 2026-07-29 | $10.72 | $10.72 | 259,100 | $9.19 | 2,010 |
| 2026-07-28 | $9.12 | $9.12 | 83,000 | $9.01 | 128 |
| 2026-07-27 | $10.14 | $10.14 | 230,200 | $10.27 | 300 |
| 2026-07-24 | $7.98 | $7.98 | 1,757,000 | $11.09 | 3,662 |
| 2026-07-23 | $9.44 | $9.44 | 770,600 | $8.53 | 3,906 |
| 2026-07-22 | $9.34 | $9.34 | 12,096,500 | $5.00 | 70,735 |
| 2026-07-21 | $4.03 | $4.03 | 6,700 | — | — |
| 2026-07-20 | $4.32 | $4.32 | 5,200 | $4.10 | 140 |
| 2026-07-17 | $4.11 | $4.11 | 86,600 | — | — |
| 2026-07-16 | $3.82 | $3.82 | 2,700 | — | — |
| 2026-07-15 | $3.76 | $3.76 | 9,000 | — | — |
| 2026-07-14 | $3.80 | $3.80 | 7,700 | — | — |
| 2026-07-13 | $3.98 | $3.98 | 32,800 | — | — |
| 2026-07-10 | $3.74 | $3.74 | 10,500 | — | — |
| 2026-07-09 | $3.77 | $3.77 | 5,100 | — | — |
| 2026-07-08 | $3.79 | $3.79 | 7,300 | — | — |
| 2026-07-07 | $3.81 | $3.81 | 8,800 | — | — |
| 2026-07-06 | $3.89 | $3.89 | 7,300 | — | — |
| 2026-07-02 | $3.88 | $3.88 | 34,100 | — | — |
| 2026-07-01 | $3.90 | $3.90 | 34,200 | — | — |
| 2026-06-30 | $3.77 | $3.77 | 11,000 | — | — |
| 2026-06-29 | $3.72 | $3.72 | 10,000 | — | — |
| 2026-06-26 | $3.72 | $3.72 | 29,900 | — | — |
| 2026-06-25 | $3.62 | $3.62 | 52,600 | — | — |
| 2026-06-24 | $3.71 | $3.71 | 47,500 | — | — |
| 2026-06-23 | $3.66 | $3.66 | 31,600 | — | — |
| 2026-06-22 | $3.51 | $3.51 | 20,900 | — | — |
| 2026-06-18 | $3.61 | $3.61 | 39,400 | — | — |
| 2026-06-17 | $3.47 | $3.47 | 30,700 | — | — |
| 2026-06-16 | $3.47 | $3.47 | 93,100 | — | — |
| 2026-06-15 | $3.89 | $3.89 | 64,500 | — | — |
| 2026-06-12 | $4.17 | $4.17 | 77,700 | — | — |
| 2026-06-11 | $4.30 | $4.30 | 202,500 | — | — |
| 2026-06-10 | $3.77 | $3.77 | 142,500 | — | — |
| 2026-06-09 | $3.73 | $3.73 | 420,300 | — | — |
| 2026-06-08 | $4.21 | $4.21 | 11,822,800 | — | — |
| 2026-06-05 | $2.96 | $2.96 | 39,500 | — | — |
| 2026-06-04 | $3.04 | $3.04 | 30,700 | — | — |
| 2026-06-03 | $3.36 | $3.36 | 37,400 | — | — |
| 2026-06-02 | $3.40 | $3.40 | 27,400 | — | — |
| 2026-06-01 | $3.66 | $3.65 | 85,400 | — | — |
| 2026-05-29 | $3.75 | $3.75 | 32,800 | — | — |
| 2026-05-28 | $3.77 | $3.77 | 36,500 | — | — |
| 2026-05-27 | $3.83 | $3.83 | 62,000 | — | — |
| 2026-05-26 | $4.32 | $4.32 | 104,500 | — | — |
| 2026-05-22 | $4.11 | $4.11 | 26,000 | — | — |
| 2026-05-21 | $4.23 | $4.23 | 31,900 | — | — |
| 2026-05-20 | $3.97 | $3.97 | 35,300 | — | — |
| 2026-05-19 | $3.86 | $3.86 | 41,000 | — | — |
| 2026-05-18 | $3.98 | $3.98 | 79,800 | — | — |
| 2026-05-15 | $4.31 | $4.31 | 83,000 | — | — |
| 2026-05-14 | $4.43 | $4.43 | 91,400 | — | — |
| 2026-05-13 | $4.91 | $4.91 | 241,000 | — | — |
| 2026-05-12 | $4.36 | $4.36 | 186,900 | — | — |
| 2026-05-11 | $4.96 | $4.96 | 232,900 | — | — |
| 2026-05-08 | $5.81 | $5.81 | 530,000 | — | — |
| 2026-05-07 | $7.71 | $7.71 | 760,500 | — | — |
| 2026-05-06 | $8.19 | $8.19 | 3,101,700 | — | — |
| 2026-05-05 | $6.88 | $6.88 | 16,752,200 | — | — |
| 2026-05-04 | $5.42 | $5.42 | 50,180,000 | — | — |
| 2026-05-01 | $2.87 | $2.87 | 15,447,700 | — | — |
| 2026-04-30 | $2.24 | $2.24 | 40,400 | — | — |
| 2026-04-29 | $2.21 | $2.21 | 16,700 | — | — |
| 2026-04-28 | $2.48 | $2.48 | 53,400 | — | — |
| 2026-04-27 | $2.52 | $2.52 | 97,900 | — | — |
| 2026-04-24 | $2.38 | $2.38 | 22,200 | — | — |
| 2026-04-23 | $2.54 | $2.54 | 10,700 | — | — |
| 2026-04-22 | $2.64 | $2.64 | 31,600 | — | — |
| 2026-04-21 | $2.63 | $2.63 | 28,700 | — | — |
| 2026-04-20 | $2.75 | $2.75 | 24,800 | — | — |
| 2026-04-17 | $2.90 | $2.90 | 116,600 | — | — |
| 2026-04-16 | $3.13 | $3.13 | 825,800 | — | — |
| 2026-04-15 | $2.32 | $2.32 | 163,100 | — | — |