Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.95 | $0.95 | 3,950 |
| 2026-08-27 | $0.97 | $0.97 | 35,877 |
| 2026-08-26 | $0.95 | $0.95 | 85,305 |
| 2026-08-25 | $0.91 | $0.91 | 167,593 |
| 2026-08-24 | $0.86 | $0.86 | 35,312 |
| 2026-08-21 | $0.88 | $0.88 | 19,260 |
| 2026-08-20 | $0.86 | $0.86 | 11,189 |
| 2026-08-19 | $0.84 | $0.84 | 29,982 |
| 2026-08-18 | $0.81 | $0.81 | 9,400 |
| 2026-08-17 | $0.81 | $0.81 | 33,506 |
| 2026-08-14 | $0.75 | $0.75 | 29,456 |
| 2026-08-13 | $0.75 | $0.75 | 51,978 |
| 2026-08-12 | $0.76 | $0.76 | 173,214 |
| 2026-08-11 | $0.77 | $0.77 | 130,624 |
| 2026-08-10 | $0.83 | $0.83 | 20,604 |
| 2026-08-07 | $0.83 | $0.83 | 36,600 |
| 2026-08-06 | $0.84 | $0.84 | 22,050 |
| 2026-08-05 | $0.82 | $0.82 | 114,600 |
| 2026-08-04 | $0.74 | $0.74 | 145,425 |
| 2026-08-03 | $0.75 | $0.75 | 28,715 |
| 2026-07-31 | $0.75 | $0.75 | 8,150 |
| 2026-07-30 | $0.74 | $0.74 | 3,505 |
| 2026-07-29 | $0.74 | $0.74 | 12,800 |
| 2026-07-28 | $0.72 | $0.72 | 73,336 |
| 2026-07-27 | $0.75 | $0.75 | 29,900 |
| 2026-07-24 | $0.77 | $0.77 | 10,300 |
| 2026-07-23 | $0.77 | $0.77 | 60,865 |
| 2026-07-22 | $0.80 | $0.80 | 0 |
| 2026-07-21 | $0.80 | $0.80 | 6,234 |
| 2026-07-20 | $0.78 | $0.78 | 3,200 |
| 2026-07-17 | $0.79 | $0.79 | 31,980 |
| 2026-07-16 | $0.72 | $0.72 | 286,960 |
| 2026-07-15 | $0.78 | $0.78 | 61,200 |
| 2026-07-14 | $0.80 | $0.80 | 1,990 |
| 2026-07-13 | $0.78 | $0.78 | 95,120 |
| 2026-07-10 | $0.83 | $0.83 | 9,100 |
| 2026-07-09 | $0.83 | $0.83 | 1,625,505 |
| 2026-07-08 | $0.84 | $0.84 | 182,200 |
| 2026-07-07 | $0.79 | $0.79 | 21,966 |
| 2026-07-06 | $0.83 | $0.83 | 64,388 |
| 2026-07-02 | $0.78 | $0.78 | 127,356 |
| 2026-07-01 | $0.84 | $0.84 | 0 |
| 2026-06-30 | $0.84 | $0.84 | 18,255 |
| 2026-06-29 | $0.82 | $0.82 | 33,157 |
| 2026-06-26 | $0.81 | $0.81 | 62,078 |
| 2026-06-25 | $0.81 | $0.81 | 120,260 |
| 2026-06-24 | $0.80 | $0.80 | 180,700 |
| 2026-06-23 | $0.83 | $0.83 | 151,140 |
| 2026-06-22 | $0.94 | $0.94 | 51,711 |
| 2026-06-18 | $0.93 | $0.93 | 135,160 |
| 2026-06-17 | $0.86 | $0.86 | 73,065 |
| 2026-06-16 | $0.89 | $0.89 | 154,460 |
| 2026-06-15 | $0.87 | $0.87 | 27,020 |
| 2026-06-12 | $0.82 | $0.82 | 25,640 |
| 2026-06-11 | $0.81 | $0.81 | 127,700 |
| 2026-06-10 | $0.78 | $0.78 | 88,543 |
| 2026-06-09 | $0.82 | $0.82 | 127,858 |
| 2026-06-08 | $0.88 | $0.88 | 104,100 |
| 2026-06-05 | $0.88 | $0.88 | 79,395 |
| 2026-06-04 | $0.96 | $0.96 | 61,700 |
| 2026-06-03 | $0.98 | $0.98 | 228,306 |
| 2026-06-02 | $1.03 | $1.03 | 142,945 |
| 2026-06-01 | $1.03 | $1.03 | 234,994 |
| 2026-05-29 | $0.92 | $0.92 | 11,208 |
| 2026-05-28 | $0.94 | $0.94 | 135,464 |
| 2026-05-27 | $0.91 | $0.91 | 0 |
| 2026-05-26 | $0.91 | $0.91 | 73,100 |
| 2026-05-22 | $0.89 | $0.89 | 14,667 |
| 2026-05-21 | $0.90 | $0.90 | 61,592 |
| 2026-05-20 | $0.90 | $0.90 | 122,636 |
| 2026-05-19 | $0.90 | $0.90 | 88,819 |
| 2026-05-18 | $0.87 | $0.87 | 8,485 |
| 2026-05-15 | $0.85 | $0.85 | 60,880 |
| 2026-05-14 | $0.89 | $0.89 | 115,975 |
| 2026-05-13 | $0.92 | $0.92 | 235,750 |
| 2026-05-12 | $0.73 | $0.73 | 30,642 |
| 2026-05-11 | $0.78 | $0.78 | 100,945 |
| 2026-05-08 | $0.71 | $0.71 | 69,321 |
| 2026-05-07 | $0.69 | $0.69 | 24,500 |
| 2026-05-06 | $0.72 | $0.72 | 32,530 |
| 2026-05-05 | $0.66 | $0.66 | 48,117 |
| 2026-05-04 | $0.68 | $0.68 | 112,962 |
| 2026-05-01 | $0.73 | $0.73 | 15,300 |
| 2026-04-30 | $0.73 | $0.73 | 2,500 |
| 2026-04-29 | $0.71 | $0.71 | 25,100 |
| 2026-04-28 | $0.73 | $0.73 | 27,600 |
| 2026-04-27 | $0.77 | $0.77 | 21,058 |
| 2026-04-24 | $0.79 | $0.79 | 1,851 |
| 2026-04-23 | $0.76 | $0.76 | 76,653 |
| 2026-04-22 | $0.81 | $0.81 | 25,188 |
| 2026-04-21 | $0.79 | $0.79 | 52,183 |
| 2026-04-20 | $0.77 | $0.77 | 147,287 |
| 2026-04-17 | $0.75 | $0.75 | 102,028 |
| 2026-04-16 | $0.73 | $0.73 | 125,378 |
| 2026-04-15 | $0.67 | $0.67 | 155,398 |
| 2026-04-14 | $0.63 | $0.63 | 105,913 |
| 2026-04-13 | $0.58 | $0.58 | 12,546 |
| 2026-04-10 | $0.59 | $0.59 | 102,700 |
| 2026-04-09 | $0.56 | $0.56 | 26,169 |
| 2026-04-08 | $0.55 | $0.55 | 22,000 |