Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.33 | 42 |
| 2026-09-02 | — | — | — | $1.30 | 290 |
| 2026-09-01 | — | — | — | $1.26 | 381 |
| 2026-08-28 | — | — | — | $1.24 | 876 |
| 2026-08-27 | $1.24 | $1.24 | 9,900 | $1.29 | 11 |
| 2026-08-26 | $1.26 | $1.26 | 26,000 | $1.30 | 156 |
| 2026-08-25 | $1.34 | $1.34 | 10,700 | $1.39 | 17 |
| 2026-08-24 | $1.35 | $1.35 | 13,900 | — | — |
| 2026-08-21 | $1.37 | $1.37 | 11,800 | $1.39 | 16 |
| 2026-08-20 | $1.45 | $1.45 | 160,200 | $1.36 | 1,126 |
| 2026-08-19 | $1.37 | $1.37 | 49,600 | $1.40 | 375 |
| 2026-08-18 | $1.55 | $1.55 | 28,000 | $1.58 | 151 |
| 2026-08-17 | $1.65 | $1.65 | 49,600 | — | — |
| 2026-08-14 | $1.73 | $1.73 | 175,500 | $1.65 | 149 |
| 2026-08-13 | $1.62 | $1.62 | 1,328,900 | $1.20 | 17,986 |
| 2026-08-12 | $1.19 | $1.19 | 4,776,000 | $1.06 | 2,741 |
| 2026-08-11 | $1.27 | $1.27 | 23,800 | $1.36 | 101 |
| 2026-08-10 | $1.31 | $1.31 | 14,300 | — | — |
| 2026-08-07 | $1.30 | $1.30 | 7,600 | $1.35 | 3 |
| 2026-08-06 | $1.33 | $1.33 | 141,200 | $1.38 | 400 |
| 2026-08-05 | $1.36 | $1.36 | 79,900 | $1.43 | 13 |
| 2026-08-04 | $1.25 | $1.25 | 10,800 | — | — |
| 2026-08-03 | $1.25 | $1.25 | 63,900 | $1.29 | 500 |
| 2026-07-31 | $1.31 | $1.31 | 91,800 | $1.26 | 600 |
| 2026-07-30 | $1.25 | $1.25 | 27,500 | — | — |
| 2026-07-29 | $1.25 | $1.25 | 25,100 | $1.26 | 125 |
| 2026-07-28 | $1.26 | $1.26 | 22,500 | $1.27 | 103 |
| 2026-07-27 | $1.25 | $1.25 | 17,000 | — | — |
| 2026-07-24 | $1.28 | $1.28 | 34,200 | $1.30 | 6 |
| 2026-07-23 | $1.31 | $1.31 | 66,300 | $1.32 | 10 |
| 2026-07-22 | $1.40 | $1.40 | 83,400 | — | — |
| 2026-07-21 | $1.45 | $1.45 | 103,300 | $1.45 | 300 |
| 2026-07-20 | $1.43 | $1.43 | 148,600 | $1.49 | 280 |
| 2026-07-17 | $1.41 | $1.41 | 88,700 | — | — |
| 2026-07-16 | $1.36 | $1.36 | 125,200 | — | — |
| 2026-07-15 | $1.37 | $1.37 | 175,700 | — | — |
| 2026-07-14 | $1.50 | $1.50 | 409,000 | — | — |
| 2026-07-13 | $1.37 | $1.37 | 749,700 | — | — |
| 2026-07-10 | $1.62 | $1.62 | 25,480,600 | — | — |
| 2026-07-09 | $1.29 | $1.29 | 27,735,200 | — | — |
| 2026-07-08 | $1.25 | $1.25 | 17,400 | — | — |
| 2026-07-07 | $1.27 | $1.27 | 26,300 | — | — |
| 2026-07-06 | $1.26 | $1.26 | 28,500 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 24,400 | — | — |
| 2026-07-01 | $1.31 | $1.31 | 23,900 | — | — |
| 2026-06-30 | $1.33 | $1.33 | 50,600 | — | — |
| 2026-06-29 | $1.29 | $1.29 | 43,400 | — | — |
| 2026-06-26 | $1.27 | $1.27 | 101,300 | — | — |
| 2026-06-25 | $1.26 | $1.26 | 51,300 | — | — |
| 2026-06-24 | $1.30 | $1.30 | 56,000 | — | — |
| 2026-06-23 | $1.33 | $1.33 | 47,100 | — | — |
| 2026-06-22 | $1.33 | $1.33 | 163,600 | — | — |
| 2026-06-18 | $1.40 | $1.40 | 84,500 | — | — |
| 2026-06-17 | $1.37 | $1.37 | 165,700 | — | — |
| 2026-06-16 | $1.42 | $1.42 | 768,200 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 308,200 | — | — |
| 2026-06-12 | $1.25 | $1.25 | 472,500 | — | — |
| 2026-06-11 | $1.42 | $1.42 | 2,359,000 | — | — |
| 2026-06-10 | $1.35 | $1.35 | 29,358,100 | — | — |
| 2026-06-09 | $1.32 | $1.32 | 27,917,600 | — | — |
| 2026-06-08 | $1.32 | $1.32 | 374,000 | — | — |
| 2026-06-05 | $1.34 | $1.34 | 592,300 | — | — |
| 2026-06-04 | $1.46 | $1.46 | 188,500 | — | — |
| 2026-06-03 | $1.49 | $1.49 | 136,600 | — | — |
| 2026-06-02 | $1.27 | $1.27 | 63,900 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 115,900 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 78,700 | — | — |
| 2026-05-28 | $1.43 | $1.43 | 106,100 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 183,000 | — | — |
| 2026-05-26 | $1.70 | $1.70 | 6,549,600 | — | — |
| 2026-05-22 | $1.35 | $1.35 | 27,100 | — | — |
| 2026-05-21 | $1.58 | $1.58 | 14,500 | — | — |
| 2026-05-20 | $1.67 | $1.67 | 16,900 | — | — |
| 2026-05-19 | $1.73 | $1.73 | 51,700 | — | — |
| 2026-05-18 | $1.68 | $1.68 | 76,100 | — | — |
| 2026-05-15 | $1.83 | $1.83 | 32,500 | — | — |
| 2026-05-14 | $1.74 | $1.74 | 28,200 | — | — |
| 2026-05-13 | $1.75 | $1.75 | 47,600 | — | — |
| 2026-05-12 | $1.52 | $1.52 | 79,400 | — | — |
| 2026-05-11 | $1.62 | $1.62 | 35,000 | — | — |
| 2026-05-08 | $1.76 | $1.76 | 39,400 | — | — |
| 2026-05-07 | $1.93 | $1.93 | 123,200 | — | — |
| 2026-05-06 | $1.51 | $1.51 | 147,500 | — | — |
| 2026-05-05 | $1.57 | $1.57 | 31,800 | — | — |
| 2026-05-04 | $1.53 | $1.53 | 90,200 | — | — |
| 2026-05-01 | $1.64 | $1.64 | 13,600 | — | — |
| 2026-04-30 | $1.58 | $1.58 | 41,700 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 43,800 | — | — |
| 2026-04-28 | $1.71 | $1.71 | 176,100 | — | — |
| 2026-04-27 | $1.49 | $1.49 | 1,209,600 | — | — |
| 2026-04-24 | $1.25 | $1.25 | 53,300 | — | — |
| 2026-04-23 | $1.15 | $1.15 | 160,900 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 2,300 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 17,500 | — | — |
| 2026-04-20 | $1.09 | $1.09 | 5,300 | — | — |
| 2026-04-17 | $1.05 | $1.05 | 3,500 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 8,800 | — | — |
| 2026-04-15 | $1.01 | $1.01 | 1,000 | — | — |
| 2026-04-14 | $0.99 | $0.99 | 1,900 | — | — |
| 2026-04-13 | $1.00 | $1.00 | 4,400 | — | — |