Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.27 | 19,808 |
| 2026-09-03 | $25.46 | 14,916 |
| 2026-09-02 | $24.90 | 15,546 |
| 2026-09-01 | $24.60 | 16,204 |
| 2026-08-31 | $24.39 | 17,964 |
| 2026-08-28 | $24.69 | 15,375 |
| 2026-08-27 | $24.48 | 11,271 |
| 2026-08-26 | $24.11 | 17,854 |
| 2026-08-25 | $23.96 | 15,380 |
| 2026-08-24 | $24.24 | 12,961 |
| 2026-08-21 | $24.07 | 23,686 |
| 2026-08-20 | $23.13 | 22,562 |
| 2026-08-19 | $23.60 | 22,602 |
| 2026-08-18 | $24.11 | 38,208 |
| 2026-08-17 | $23.80 | 33,567 |
| 2026-08-14 | $22.72 | 50,525 |
| 2026-08-13 | $21.83 | 67,435 |
| 2026-08-12 | $24.41 | 13,581 |
| 2026-08-11 | $24.55 | 13,822 |
| 2026-08-10 | $24.98 | 11,311 |
| 2026-08-07 | $25.14 | 9,702 |
| 2026-08-06 | $25.70 | 12,580 |
| 2026-08-05 | $25.28 | 16,348 |
| 2026-08-04 | $25.42 | 29,522 |
| 2026-08-03 | $25.54 | 29,884 |
| 2026-07-31 | $25.16 | 10,843 |
| 2026-07-30 | $25.46 | 34,481 |
| 2026-07-29 | $25.54 | 37,379 |
| 2026-07-28 | $25.88 | 15,580 |
| 2026-07-27 | $25.98 | 19,482 |
| 2026-07-24 | $25.15 | 20,926 |
| 2026-07-23 | $24.92 | 24,800 |
| 2026-07-22 | $25.44 | 28,341 |
| 2026-07-21 | $25.59 | 12,268 |
| 2026-07-20 | $25.39 | 9,221 |