Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.50 | 31,018 |
| 2026-09-03 | $1.57 | 85,372 |
| 2026-09-02 | $1.48 | 50,389 |
| 2026-09-01 | $1.45 | 39,767 |
| 2026-08-31 | $1.48 | 24,557 |
| 2026-08-28 | $1.60 | 185,062 |
| 2026-08-27 | $1.52 | 100,869 |
| 2026-08-26 | $1.57 | 46,243 |
| 2026-08-25 | $1.62 | 58,028 |
| 2026-08-24 | $1.67 | 36,865 |
| 2026-08-21 | $1.59 | 78,194 |
| 2026-08-20 | $1.48 | 36,433 |
| 2026-08-19 | $1.48 | 64,694 |
| 2026-08-18 | $1.49 | 35,543 |
| 2026-08-17 | $1.51 | 39,965 |
| 2026-08-14 | $1.51 | 204,675 |
| 2026-08-13 | $1.53 | 31,969 |
| 2026-08-12 | $1.54 | 38,743 |
| 2026-08-11 | $1.61 | 61,320 |
| 2026-08-10 | $1.52 | 77,883 |
| 2026-08-07 | $1.52 | 37,535 |
| 2026-08-06 | $1.46 | 23,463 |
| 2026-08-05 | $1.43 | 41,772 |
| 2026-08-04 | $1.33 | 26,747 |
| 2026-08-03 | $1.25 | 14,238 |
| 2026-07-31 | $1.27 | 19,203 |
| 2026-07-30 | $1.27 | 59,628 |
| 2026-07-29 | $1.22 | 32,942 |
| 2026-07-28 | $1.23 | 30,758 |
| 2026-07-27 | $1.29 | 23,545 |
| 2026-07-24 | $1.31 | 41,133 |
| 2026-07-23 | $1.29 | 37,974 |
| 2026-07-22 | $1.33 | 47,895 |
| 2026-07-21 | $1.27 | 29,742 |
| 2026-07-20 | $1.27 | 34,306 |