Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.26 | 1,382 |
| 2026-09-03 | $5.65 | 1,930 |
| 2026-09-02 | $5.55 | 774 |
| 2026-09-01 | $5.59 | 1,188 |
| 2026-08-31 | $5.59 | 1,243 |
| 2026-08-28 | $5.82 | 979 |
| 2026-08-27 | $6.06 | 885 |
| 2026-08-26 | $6.08 | 738 |
| 2026-08-25 | $5.83 | 1,129 |
| 2026-08-24 | $6.01 | 433 |
| 2026-08-21 | $6.32 | 832 |
| 2026-08-20 | $6.39 | 704 |
| 2026-08-19 | $6.07 | 1,036 |
| 2026-08-18 | $6.19 | 1,570 |
| 2026-08-17 | $7.10 | 889 |
| 2026-08-14 | $6.60 | 276 |
| 2026-08-13 | $6.60 | 3,368 |
| 2026-08-12 | $5.72 | 428 |
| 2026-08-11 | $5.93 | 1,040 |
| 2026-08-10 | $5.85 | 4,160 |
| 2026-08-07 | $6.02 | 165 |
| 2026-08-06 | $6.50 | 491 |
| 2026-08-05 | $6.33 | 859 |
| 2026-08-04 | $6.30 | 300 |
| 2026-08-03 | $5.51 | 1,572 |
| 2026-07-31 | $5.27 | 1,457 |
| 2026-07-30 | $5.60 | 1,193 |
| 2026-07-29 | $6.38 | 3,029 |
| 2026-07-28 | $6.92 | 277 |
| 2026-07-27 | $7.37 | 786 |
| 2026-07-24 | $7.45 | 3,583 |
| 2026-07-23 | $7.51 | 2,349 |
| 2026-07-22 | $7.51 | 7,994 |
| 2026-07-21 | $7.73 | 15,799 |
| 2026-07-20 | $7.78 | 2,930 |