Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.01 | 5,635 |
| 2026-09-03 | $62.82 | 9,665 |
| 2026-09-02 | $61.12 | 4,239 |
| 2026-09-01 | $61.12 | 17,610 |
| 2026-08-31 | $61.66 | 7,515 |
| 2026-08-28 | $61.30 | 12,552 |
| 2026-08-27 | $60.67 | 8,001 |
| 2026-08-26 | $59.34 | 7,986 |
| 2026-08-25 | $59.67 | 3,729 |
| 2026-08-24 | $59.12 | 4,320 |
| 2026-08-21 | $57.12 | 5,494 |
| 2026-08-20 | $57.41 | 6,154 |
| 2026-08-19 | $58.27 | 10,652 |
| 2026-08-18 | $57.17 | 9,893 |
| 2026-08-17 | $58.66 | 20,248 |
| 2026-08-14 | $59.13 | 11,916 |
| 2026-08-13 | $56.76 | 8,500 |
| 2026-08-12 | $57.34 | 4,786 |
| 2026-08-11 | $57.41 | 6,049 |
| 2026-08-10 | $58.81 | 20,441 |
| 2026-08-07 | $58.21 | 9,636 |
| 2026-08-06 | $55.56 | 12,250 |
| 2026-08-05 | $55.07 | 10,133 |
| 2026-08-04 | $55.01 | 19,210 |
| 2026-08-03 | $52.65 | 7,612 |
| 2026-07-31 | $54.49 | 10,222 |
| 2026-07-30 | $51.51 | 22,263 |
| 2026-07-29 | $49.99 | 18,429 |
| 2026-07-28 | $50.99 | 9,367 |
| 2026-07-27 | $53.44 | 22,539 |
| 2026-07-24 | $53.11 | 16,192 |
| 2026-07-23 | $53.80 | 26,280 |
| 2026-07-22 | $52.13 | 7,928 |
| 2026-07-21 | $51.52 | 11,581 |
| 2026-07-20 | $50.92 | 14,742 |