Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.15 | 300 |
| 2026-09-03 | $3.15 | 39 |
| 2026-09-02 | $3.15 | 194 |
| 2026-09-01 | $3.15 | 1,000 |
| 2026-08-31 | $3.17 | 821 |
| 2026-08-28 | $3.17 | 462 |
| 2026-08-27 | $3.17 | 100 |
| 2026-08-25 | $3.16 | 300 |
| 2026-08-24 | $3.17 | 3,804 |
| 2026-08-21 | $3.16 | 112 |
| 2026-08-20 | $3.20 | 920 |
| 2026-08-18 | $3.17 | 400 |
| 2026-08-17 | $3.18 | 1,000 |
| 2026-08-14 | $3.17 | 3,396 |
| 2026-08-12 | $3.16 | 200 |
| 2026-08-11 | $3.16 | 967 |
| 2026-08-10 | $3.16 | 27 |
| 2026-08-04 | $3.13 | 3,599 |
| 2026-08-03 | $3.16 | 738 |
| 2026-07-31 | $3.12 | 1,408 |
| 2026-07-30 | $3.13 | 1,180 |
| 2026-07-29 | $3.11 | 2,611 |
| 2026-07-24 | $3.09 | 201 |
| 2026-07-23 | $3.17 | 4 |
| 2026-07-22 | $3.19 | 601 |
| 2026-07-21 | $3.19 | 1,797 |
| 2026-07-20 | $3.15 | 162 |