Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.26 | 520 |
| 2026-09-03 | $9.25 | 442 |
| 2026-09-02 | $9.37 | 790 |
| 2026-09-01 | $9.04 | 130 |
| 2026-08-31 | $9.00 | 214 |
| 2026-08-28 | $9.40 | 260 |
| 2026-08-27 | $9.81 | 1,514 |
| 2026-08-26 | $10.25 | 264 |
| 2026-08-25 | $9.69 | 1,497 |
| 2026-08-24 | $10.30 | 875 |
| 2026-08-21 | $10.11 | 206 |
| 2026-08-20 | $10.11 | 272 |
| 2026-08-19 | $10.48 | 382 |
| 2026-08-18 | $10.86 | 248 |
| 2026-08-17 | $10.49 | 1,543 |
| 2026-08-14 | $11.19 | 448 |
| 2026-08-13 | $11.49 | 2,953 |
| 2026-08-12 | $12.16 | 985 |
| 2026-08-11 | $12.22 | 4,063 |
| 2026-08-10 | $12.32 | 993 |
| 2026-08-07 | $10.89 | 1,924 |
| 2026-08-06 | $10.42 | 744 |
| 2026-08-05 | $10.40 | 885 |
| 2026-08-04 | $10.02 | 350 |
| 2026-08-03 | $10.13 | 801 |
| 2026-07-31 | $10.34 | 696 |
| 2026-07-30 | $10.70 | 948 |
| 2026-07-29 | $10.64 | 436 |
| 2026-07-28 | $10.72 | 1,157 |
| 2026-07-27 | $10.25 | 687 |
| 2026-07-24 | $9.27 | 184 |
| 2026-07-23 | $9.55 | 200 |
| 2026-07-22 | $10.28 | 23 |
| 2026-07-21 | $10.52 | 306 |
| 2026-07-20 | $10.61 | 1,153 |