Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.78 | 16,467 |
| 2026-09-03 | $11.60 | 10,379 |
| 2026-09-02 | $10.78 | 31,875 |
| 2026-09-01 | $10.58 | 21,225 |
| 2026-08-31 | $10.11 | 34,663 |
| 2026-08-28 | $10.52 | 15,279 |
| 2026-08-27 | $10.70 | 14,716 |
| 2026-08-26 | $10.97 | 81,616 |
| 2026-08-25 | $10.47 | 54,220 |
| 2026-08-24 | $10.84 | 64,044 |
| 2026-08-21 | $10.27 | 28,887 |
| 2026-08-20 | $10.51 | 9,784 |
| 2026-08-19 | $10.56 | 18,225 |
| 2026-08-18 | $10.38 | 18,048 |
| 2026-08-17 | $11.39 | 25,814 |
| 2026-08-14 | $11.49 | 7,985 |
| 2026-08-13 | $10.83 | 23,395 |
| 2026-08-12 | $11.26 | 52,842 |
| 2026-08-11 | $11.38 | 11,737 |
| 2026-08-10 | $12.06 | 16,200 |
| 2026-08-07 | $13.25 | 16,021 |
| 2026-08-06 | $13.28 | 10,864 |
| 2026-08-05 | $13.11 | 11,047 |
| 2026-08-04 | $13.43 | 25,717 |
| 2026-08-03 | $13.18 | 8,485 |
| 2026-07-31 | $13.02 | 6,279 |
| 2026-07-30 | $12.25 | 21,848 |
| 2026-07-29 | $12.16 | 10,310 |
| 2026-07-28 | $12.69 | 11,573 |
| 2026-07-27 | $12.34 | 25,200 |
| 2026-07-24 | $11.92 | 13,278 |
| 2026-07-23 | $12.26 | 8,361 |
| 2026-07-22 | $12.37 | 6,547 |
| 2026-07-21 | $11.89 | 19,179 |
| 2026-07-20 | $11.54 | 11,169 |