Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.47 | 15 |
| 2026-09-03 | $16.47 | 203 |
| 2026-09-02 | $16.81 | 210 |
| 2026-09-01 | $16.80 | 279 |
| 2026-08-31 | $17.49 | 400 |
| 2026-08-28 | $19.10 | 1,814 |
| 2026-08-27 | $19.89 | 1,200 |
| 2026-08-26 | $17.94 | 2,475 |
| 2026-08-25 | $16.78 | 648 |
| 2026-08-24 | $19.28 | 490 |
| 2026-08-21 | $17.62 | 208 |
| 2026-08-20 | $17.74 | 3,315 |
| 2026-08-19 | $15.58 | 1,872 |
| 2026-08-18 | $17.82 | 388 |
| 2026-08-17 | $18.00 | 2,794 |
| 2026-08-14 | $18.00 | 1,126 |
| 2026-08-13 | $17.35 | 20 |
| 2026-08-12 | $14.04 | 100 |
| 2026-08-10 | $13.25 | 150 |