Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.10 | 1,266 |
| 2026-09-03 | $1.14 | 5,578 |
| 2026-09-02 | $1.10 | 3,166 |
| 2026-09-01 | $1.07 | 1,676 |
| 2026-08-31 | $1.12 | 1,160 |
| 2026-08-28 | $1.14 | 2,240 |
| 2026-08-27 | $1.18 | 3,681 |
| 2026-08-26 | $1.18 | 1,278 |
| 2026-08-25 | $1.17 | 4,328 |
| 2026-08-24 | $1.17 | 2,394 |
| 2026-08-21 | $1.22 | 1,797 |
| 2026-08-20 | $1.13 | 3,421 |
| 2026-08-19 | $1.10 | 3,005 |
| 2026-08-18 | $1.04 | 101 |
| 2026-08-17 | $1.10 | 596 |
| 2026-08-14 | $1.12 | 1,902 |
| 2026-08-13 | $1.08 | 143 |
| 2026-08-12 | $1.11 | 293 |
| 2026-08-11 | $1.09 | 395 |
| 2026-08-10 | $1.05 | 800 |
| 2026-08-07 | $1.02 | 1,860 |
| 2026-08-06 | $1.08 | 914 |
| 2026-08-05 | $1.08 | 2,434 |
| 2026-08-04 | $1.10 | 7,330 |
| 2026-08-03 | $1.03 | 101 |
| 2026-07-31 | $1.03 | 312 |
| 2026-07-30 | $0.99 | 532 |
| 2026-07-29 | $1.02 | 197 |
| 2026-07-28 | $1.03 | 3,777 |
| 2026-07-27 | $1.06 | 1,332 |
| 2026-07-24 | $1.05 | 536 |
| 2026-07-23 | $1.07 | 3,074 |
| 2026-07-22 | $1.12 | 5,602 |
| 2026-07-21 | $1.09 | 3,459 |
| 2026-07-20 | $1.06 | 6,626 |